조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 130,600 | ▲ 1,800 | +1.40% | 128,800 | 134,300 | 128,800 | 6,357 |
| 26.08.11 | 128,800 | ▼ 6,200 | -4.59% | 134,900 | 139,900 | 127,700 | 8,998 |
| 26.08.10 | 135,000 | ▼ 500 | -0.37% | 135,600 | 136,000 | 132,200 | 4,240 |
| 26.08.07 | 135,500 | - 0 | 0.00% | 136,000 | 136,000 | 132,400 | 4,584 |
| 26.08.06 | 135,500 | ▲ 7,400 | +5.78% | 128,100 | 135,900 | 128,100 | 8,745 |
| 26.08.05 | 128,100 | ▲ 1,100 | +0.87% | 128,900 | 131,300 | 127,000 | 9,579 |
| 26.08.04 | 127,000 | ▲ 400 | +0.32% | 126,900 | 128,400 | 125,700 | 4,528 |
| 26.08.03 | 126,600 | ▲ 500 | +0.40% | 126,100 | 127,400 | 122,400 | 9,415 |
| 26.07.31 | 126,100 | ▲ 2,600 | +2.11% | 125,500 | 127,900 | 121,200 | 18,218 |
| 26.07.30 | 123,500 | ▼ 200 | -0.16% | 126,300 | 126,300 | 120,000 | 14,606 |
| 26.07.29 | 123,700 | ▼ 1,200 | -0.96% | 124,900 | 127,900 | 118,000 | 16,970 |
| 26.07.28 | 124,900 | ▼ 6,900 | -5.24% | 128,000 | 131,700 | 121,700 | 8,731 |
| 26.07.27 | 131,800 | ▲ 1,100 | +0.84% | 130,700 | 134,100 | 129,700 | 5,923 |
| 26.07.24 | 130,700 | ▼ 900 | -0.68% | 129,700 | 131,600 | 127,700 | 5,661 |
| 26.07.23 | 131,600 | ▲ 1,200 | +0.92% | 130,400 | 131,600 | 128,100 | 6,671 |
| 26.07.22 | 130,400 | ▲ 1,600 | +1.24% | 128,800 | 132,400 | 128,800 | 10,921 |
| 26.07.21 | 128,800 | ▲ 1,000 | +0.78% | 125,100 | 128,800 | 122,700 | 9,867 |
| 26.07.20 | 127,800 | ▼ 4,800 | -3.62% | 132,600 | 132,600 | 122,100 | 13,338 |
| 26.07.16 | 132,600 | ▲ 1,300 | +0.99% | 129,400 | 133,700 | 127,500 | 18,631 |
| 26.07.15 | 131,300 | ▼ 1,000 | -0.76% | 134,700 | 136,000 | 127,600 | 10,804 |