조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 126,300 | ▼ 2,200 | -1.71% | 128,400 | 128,400 | 124,200 | 3,187 |
| 26.09.09 | 128,500 | ▼ 300 | -0.23% | 128,800 | 129,100 | 123,400 | 5,202 |
| 26.09.08 | 128,800 | ▼ 1,000 | -0.77% | 129,900 | 132,000 | 128,000 | 2,318 |
| 26.09.07 | 129,800 | ▲ 1,000 | +0.78% | 128,700 | 129,800 | 125,700 | 4,375 |
| 26.09.04 | 128,800 | ▲ 1,900 | +1.50% | 126,900 | 128,800 | 122,300 | 4,053 |
| 26.09.03 | 126,900 | ▼ 600 | -0.47% | 126,900 | 127,500 | 124,300 | 4,184 |
| 26.09.02 | 127,500 | ▼ 2,400 | -1.85% | 129,500 | 129,500 | 119,200 | 9,067 |
| 26.09.01 | 129,900 | ▲ 3,400 | +2.69% | 127,000 | 130,800 | 125,400 | 4,821 |
| 26.08.31 | 126,500 | - 0 | 0.00% | 126,500 | 126,500 | 123,300 | 1,822 |
| 26.08.28 | 126,500 | ▲ 2,900 | +2.35% | 124,000 | 126,500 | 122,200 | 3,739 |
| 26.08.27 | 123,600 | ▼ 2,500 | -1.98% | 125,900 | 125,900 | 122,600 | 2,969 |
| 26.08.26 | 126,100 | ▲ 2,600 | +2.11% | 123,900 | 126,400 | 123,000 | 3,532 |
| 26.08.25 | 123,500 | ▲ 800 | +0.65% | 122,500 | 123,700 | 118,700 | 4,791 |
| 26.08.24 | 122,700 | ▲ 5,200 | +4.43% | 117,500 | 123,400 | 117,400 | 5,225 |
| 26.08.21 | 117,500 | ▼ 1,300 | -1.09% | 119,000 | 119,000 | 112,100 | 8,256 |
| 26.08.20 | 118,800 | ▲ 200 | +0.17% | 119,200 | 121,100 | 116,800 | 5,341 |
| 26.08.19 | 118,600 | ▼ 2,200 | -1.82% | 120,000 | 120,000 | 112,800 | 9,106 |
| 26.08.18 | 120,800 | ▼ 9,100 | -7.01% | 129,900 | 129,900 | 120,300 | 9,518 |
| 26.08.14 | 129,900 | ▲ 100 | +0.08% | 131,500 | 131,500 | 127,600 | 4,213 |
| 26.08.13 | 129,800 | ▼ 800 | -0.61% | 131,800 | 131,800 | 128,300 | 5,114 |