조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 30,000 | ▲ 3,750 | +14.29% | 31,500 | 31,650 | 29,600 | 445,176 |
| 26.08.11 | 26,250 | ▲ 550 | +2.14% | 25,400 | 26,400 | 25,400 | 34,250 |
| 26.08.10 | 25,700 | ▲ 800 | +3.21% | 25,050 | 25,900 | 24,950 | 32,954 |
| 26.08.07 | 24,900 | ▲ 300 | +1.22% | 24,600 | 25,050 | 24,350 | 25,009 |
| 26.08.06 | 24,600 | ▲ 250 | +1.03% | 24,350 | 24,950 | 24,100 | 33,331 |
| 26.08.05 | 24,350 | ▲ 150 | +0.62% | 24,250 | 24,850 | 24,200 | 27,042 |
| 26.08.04 | 24,200 | ▲ 1,000 | +4.31% | 23,300 | 24,300 | 23,300 | 28,236 |
| 26.08.03 | 23,200 | ▼ 300 | -1.28% | 23,550 | 24,050 | 23,000 | 20,075 |
| 26.07.31 | 23,500 | ▲ 900 | +3.98% | 22,750 | 24,100 | 22,250 | 29,220 |
| 26.07.30 | 22,600 | ▲ 600 | +2.73% | 21,600 | 23,000 | 21,600 | 35,395 |
| 26.07.29 | 22,000 | ▼ 1,100 | -4.76% | 23,050 | 23,550 | 21,550 | 71,497 |
| 26.07.28 | 23,100 | ▼ 900 | -3.75% | 23,900 | 23,900 | 22,850 | 42,601 |
| 26.07.27 | 24,000 | ▼ 150 | -0.62% | 24,300 | 24,550 | 23,850 | 14,662 |
| 26.07.24 | 24,150 | ▲ 50 | +0.21% | 24,050 | 24,850 | 23,775 | 40,970 |
| 26.07.23 | 24,100 | ▲ 700 | +2.99% | 23,700 | 24,250 | 23,500 | 30,187 |
| 26.07.22 | 23,400 | ▼ 300 | -1.27% | 23,800 | 24,150 | 23,300 | 26,791 |
| 26.07.21 | 23,700 | ▲ 350 | +1.50% | 23,600 | 23,750 | 23,050 | 25,117 |
| 26.07.20 | 23,350 | ▼ 900 | -3.71% | 23,800 | 24,200 | 23,250 | 27,404 |
| 26.07.16 | 24,250 | - 0 | 0.00% | 24,250 | 25,150 | 24,050 | 29,737 |
| 26.07.15 | 24,250 | ▲ 800 | +3.41% | 23,700 | 24,450 | 23,700 | 22,023 |