조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,450 | ▼ 550 | -2.29% | 23,850 | 24,150 | 23,050 | 44,236 |
| 26.07.13 | 24,000 | ▼ 1,000 | -4.00% | 25,000 | 26,000 | 23,900 | 26,009 |
| 26.07.10 | 25,000 | ▲ 1,300 | +5.49% | 23,700 | 25,350 | 23,700 | 39,682 |
| 26.07.09 | 23,700 | ▼ 400 | -1.66% | 23,950 | 24,500 | 23,200 | 52,022 |
| 26.07.08 | 24,100 | ▼ 1,250 | -4.93% | 25,000 | 25,450 | 24,000 | 38,426 |
| 26.07.07 | 25,350 | ▲ 50 | +0.20% | 25,300 | 25,900 | 24,600 | 41,730 |
| 26.07.06 | 25,300 | ▼ 550 | -2.13% | 25,900 | 26,150 | 24,850 | 27,001 |
| 26.07.03 | 25,850 | ▲ 50 | +0.19% | 26,050 | 26,600 | 24,800 | 54,994 |
| 26.07.02 | 25,800 | ▼ 200 | -0.77% | 25,550 | 26,250 | 25,250 | 28,087 |
| 26.07.01 | 26,000 | ▲ 300 | +1.17% | 26,300 | 26,350 | 25,550 | 42,358 |
| 26.06.30 | 25,700 | ▼ 650 | -2.47% | 26,300 | 26,500 | 25,600 | 31,828 |
| 26.06.29 | 26,350 | ▲ 2,250 | +9.34% | 23,800 | 26,400 | 23,800 | 71,111 |
| 26.06.26 | 24,100 | ▼ 1,150 | -4.55% | 25,100 | 25,200 | 23,700 | 82,961 |
| 26.06.25 | 25,250 | ▼ 700 | -2.70% | 25,950 | 26,600 | 25,000 | 35,068 |
| 26.06.24 | 25,950 | ▲ 950 | +3.80% | 24,700 | 26,400 | 24,700 | 43,758 |
| 26.06.23 | 25,000 | ▼ 700 | -2.72% | 25,150 | 26,600 | 25,000 | 89,913 |
| 26.06.22 | 25,700 | ▼ 1,000 | -3.75% | 26,850 | 27,700 | 25,500 | 55,651 |
| 26.06.19 | 26,700 | ▼ 550 | -2.02% | 27,050 | 27,200 | 26,000 | 75,767 |
| 26.06.18 | 27,250 | ▼ 650 | -2.33% | 28,300 | 28,300 | 27,100 | 39,106 |
| 26.06.17 | 27,900 | ▲ 650 | +2.39% | 27,550 | 28,650 | 26,950 | 62,954 |