조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,750 | ▼ 150 | -0.56% | 26,900 | 26,900 | 26,150 | 67,296 |
| 26.09.09 | 26,900 | ▼ 250 | -0.92% | 27,000 | 27,100 | 26,700 | 51,191 |
| 26.09.08 | 27,150 | ▼ 50 | -0.18% | 27,250 | 27,600 | 26,600 | 69,728 |
| 26.09.07 | 27,200 | ▼ 300 | -1.09% | 27,750 | 27,800 | 27,100 | 34,143 |
| 26.09.04 | 27,500 | ▲ 350 | +1.29% | 27,150 | 27,800 | 26,900 | 37,639 |
| 26.09.03 | 27,150 | ▼ 600 | -2.16% | 27,700 | 28,400 | 26,800 | 80,215 |
| 26.09.02 | 27,750 | ▼ 1,250 | -4.31% | 28,500 | 28,500 | 27,700 | 105,334 |
| 26.09.01 | 29,000 | ▲ 800 | +2.84% | 28,700 | 30,100 | 28,000 | 323,277 |
| 26.08.31 | 28,200 | ▲ 800 | +2.92% | 27,500 | 28,350 | 26,850 | 66,318 |
| 26.08.28 | 27,400 | ▲ 400 | +1.48% | 26,900 | 27,550 | 26,450 | 66,260 |
| 26.08.27 | 27,000 | ▼ 400 | -1.46% | 27,250 | 27,600 | 26,700 | 34,610 |
| 26.08.26 | 27,400 | ▲ 200 | +0.74% | 27,300 | 27,550 | 27,000 | 30,265 |
| 26.08.25 | 27,200 | ▼ 400 | -1.45% | 27,500 | 27,500 | 26,400 | 41,991 |
| 26.08.24 | 27,600 | ▲ 1,200 | +4.55% | 26,550 | 27,800 | 26,100 | 83,208 |
| 26.08.21 | 26,400 | ▼ 1,050 | -3.83% | 27,000 | 27,100 | 26,100 | 55,389 |
| 26.08.20 | 27,450 | ▲ 950 | +3.58% | 27,200 | 27,450 | 26,800 | 67,767 |
| 26.08.19 | 26,500 | ▼ 750 | -2.75% | 27,200 | 27,250 | 26,200 | 93,589 |
| 26.08.18 | 27,250 | ▼ 1,600 | -5.55% | 28,550 | 28,550 | 27,050 | 97,898 |
| 26.08.14 | 28,850 | ▲ 350 | +1.23% | 29,300 | 29,800 | 28,400 | 129,344 |
| 26.08.13 | 28,500 | ▼ 1,500 | -5.00% | 29,700 | 29,950 | 28,150 | 168,149 |