조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 21,800 | ▼ 550 | -2.46% | 22,000 | 22,000 | 21,800 | 257 |
| 26.09.15 | 22,350 | ▼ 50 | -0.22% | 22,350 | 22,350 | 22,200 | 52 |
| 26.09.14 | 22,400 | ▼ 100 | -0.44% | 22,400 | 22,400 | 22,400 | 38 |
| 26.09.11 | 22,500 | ▲ 400 | +1.81% | 21,650 | 22,500 | 21,550 | 121 |
| 26.09.10 | 22,100 | ▼ 300 | -1.34% | 22,050 | 22,100 | 21,950 | 87 |
| 26.09.09 | 22,400 | - 0 | 0.00% | 22,400 | 22,400 | 22,250 | 51 |
| 26.09.08 | 22,400 | ▼ 250 | -1.10% | 22,600 | 22,600 | 22,400 | 24 |
| 26.09.07 | 22,650 | - 0 | 0.00% | 22,800 | 22,800 | 22,650 | 10 |
| 26.09.04 | 22,650 | - 0 | 0.00% | 22,600 | 22,700 | 22,600 | 64 |
| 26.09.03 | 22,650 | - 0 | 0.00% | 22,400 | 22,650 | 22,400 | 63 |
| 26.09.02 | 22,650 | ▲ 100 | +0.44% | 22,800 | 22,800 | 22,500 | 126 |
| 26.09.01 | 22,550 | ▼ 250 | -1.10% | 22,500 | 22,800 | 22,500 | 771 |
| 26.08.31 | 22,800 | ▼ 450 | -1.94% | 23,950 | 23,950 | 22,500 | 421 |
| 26.08.28 | 23,250 | ▲ 450 | +1.97% | 23,900 | 23,900 | 22,650 | 32 |
| 26.08.27 | 22,800 | - 0 | 0.00% | 22,800 | 22,800 | 22,400 | 194 |
| 26.08.26 | 22,800 | ▼ 50 | -0.22% | 22,800 | 22,800 | 22,550 | 59 |
| 26.08.25 | 22,850 | ▼ 50 | -0.22% | 22,900 | 22,900 | 22,750 | 34 |
| 26.08.24 | 22,900 | ▲ 200 | +0.88% | 23,250 | 23,250 | 22,400 | 106 |
| 26.08.21 | 22,700 | ▼ 150 | -0.66% | 22,850 | 22,850 | 22,250 | 105 |
| 26.08.20 | 22,850 | ▼ 550 | -2.35% | 23,300 | 23,300 | 22,750 | 315 |