조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 23,400 | ▲ 300 | +1.30% | 23,800 | 23,800 | 23,000 | 165 |
| 26.08.18 | 23,100 | ▲ 550 | +2.44% | 22,000 | 23,100 | 22,000 | 601 |
| 26.08.14 | 22,550 | ▼ 100 | -0.44% | 22,500 | 22,550 | 22,150 | 223 |
| 26.08.13 | 22,650 | ▼ 150 | -0.66% | 22,800 | 22,800 | 22,200 | 769 |
| 26.08.12 | 22,800 | ▲ 800 | +3.64% | 24,000 | 24,000 | 21,800 | 5,750 |
| 26.08.11 | 22,000 | ▲ 450 | +2.09% | 21,550 | 22,000 | 21,550 | 17 |
| 26.08.10 | 21,550 | ▲ 300 | +1.41% | 21,850 | 21,850 | 21,300 | 155 |
| 26.08.07 | 21,250 | ▼ 550 | -2.52% | 21,400 | 21,400 | 20,750 | 255 |
| 26.08.06 | 21,800 | ▲ 100 | +0.46% | 21,800 | 21,800 | 21,800 | 10 |
| 26.08.05 | 21,700 | - 0 | 0.00% | 21,700 | 21,700 | 21,650 | 7 |
| 26.08.04 | 21,700 | - 0 | 0.00% | 21,250 | 21,800 | 21,250 | 101 |
| 26.08.03 | 21,700 | ▲ 250 | +1.17% | 21,500 | 21,700 | 21,500 | 35 |
| 26.07.31 | 21,450 | ▼ 50 | -0.23% | 21,500 | 21,500 | 21,400 | 82 |
| 26.07.30 | 21,500 | ▲ 550 | +2.63% | 20,950 | 21,500 | 20,950 | 4 |
| 26.07.29 | 20,950 | ▼ 50 | -0.24% | 21,000 | 21,000 | 20,600 | 244 |
| 26.07.28 | 21,000 | ▼ 200 | -0.94% | 21,200 | 21,400 | 21,000 | 69 |
| 26.07.27 | 21,200 | ▲ 250 | +1.19% | 21,100 | 21,200 | 20,800 | 320 |
| 26.07.24 | 20,950 | ▲ 150 | +0.72% | 20,500 | 20,950 | 20,500 | 76 |
| 26.07.23 | 20,800 | ▲ 50 | +0.24% | 20,750 | 20,800 | 20,650 | 100 |
| 26.07.22 | 20,750 | ▲ 100 | +0.48% | 20,650 | 20,750 | 20,650 | 28 |