조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 20,650 | ▼ 100 | -0.48% | 20,050 | 20,650 | 20,050 | 48 |
| 26.07.20 | 20,750 | - 0 | 0.00% | 20,750 | 20,750 | 20,000 | 8 |
| 26.07.16 | 20,750 | - 0 | 0.00% | 20,700 | 20,750 | 20,700 | 9 |
| 26.07.15 | 20,750 | ▲ 50 | +0.24% | 20,750 | 20,750 | 20,250 | 40 |
| 26.07.14 | 20,700 | ▲ 200 | +0.98% | 20,500 | 20,700 | 20,500 | 44 |
| 26.07.13 | 20,500 | ▲ 100 | +0.49% | 20,400 | 20,500 | 20,400 | 29 |
| 26.07.10 | 20,400 | ▲ 300 | +1.49% | 20,050 | 20,400 | 20,050 | 250 |
| 26.07.09 | 20,100 | ▲ 100 | +0.50% | 20,200 | 20,200 | 19,810 | 70 |
| 26.07.08 | 20,000 | ▼ 100 | -0.50% | 20,200 | 20,200 | 20,000 | 51 |
| 26.07.07 | 20,100 | ▲ 200 | +1.01% | 20,200 | 20,200 | 20,100 | 81 |
| 26.07.06 | 19,900 | - 0 | 0.00% | 19,900 | 19,900 | 19,900 | 68 |
| 26.07.03 | 19,900 | ▲ 100 | +0.51% | 19,800 | 19,900 | 19,800 | 135 |
| 26.07.02 | 19,800 | ▼ 130 | -0.65% | 19,900 | 19,900 | 19,800 | 406 |
| 26.07.01 | 19,930 | ▼ 20 | -0.10% | 20,000 | 20,000 | 19,930 | 424 |
| 26.06.30 | 19,950 | ▼ 850 | -4.09% | 20,650 | 20,650 | 19,950 | 333 |
| 26.06.29 | 20,800 | ▲ 800 | +4.00% | 19,710 | 20,800 | 19,710 | 230 |
| 26.06.26 | 20,000 | - 0 | 0.00% | 20,400 | 20,400 | 20,000 | 37 |
| 26.06.25 | 20,000 | ▼ 400 | -1.96% | 20,900 | 20,900 | 20,000 | 138 |
| 26.06.24 | 20,400 | - 0 | 0.00% | 20,400 | 20,400 | 19,950 | 129 |
| 26.06.23 | 20,400 | - 0 | 0.00% | 20,400 | 20,400 | 20,400 | 8 |