조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 42,800 | ▼ 600 | -1.38% | 43,800 | 43,800 | 42,300 | 265 |
| 26.08.12 | 43,400 | ▼ 750 | -1.70% | 45,300 | 45,300 | 42,000 | 698 |
| 26.08.11 | 44,150 | ▼ 50 | -0.11% | 44,150 | 44,150 | 44,150 | 2 |
| 26.08.10 | 44,200 | ▲ 500 | +1.14% | 44,200 | 44,200 | 44,200 | 13 |
| 26.08.07 | 43,700 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 43,700 | - 0 | 0.00% | 43,700 | 43,700 | 43,700 | 5 |
| 26.08.05 | 43,700 | - 0 | 0.00% | 43,700 | 43,700 | 43,700 | 1 |
| 26.08.04 | 43,700 | - 0 | 0.00% | 43,700 | 43,700 | 43,700 | 3 |
| 26.08.03 | 43,700 | ▲ 100 | +0.23% | 43,700 | 43,700 | 43,700 | 2 |
| 26.07.31 | 43,600 | - 0 | 0.00% | 43,600 | 43,600 | 43,500 | 12 |
| 26.07.30 | 43,600 | - 0 | 0.00% | 43,600 | 43,600 | 43,600 | 1 |
| 26.07.29 | 43,600 | ▲ 250 | +0.58% | 43,600 | 43,600 | 43,600 | 16 |
| 26.07.28 | 43,350 | ▼ 150 | -0.34% | 41,500 | 43,350 | 41,500 | 63 |
| 26.07.27 | 43,500 | - 0 | 0.00% | 43,500 | 43,500 | 43,500 | 1 |
| 26.07.24 | 43,500 | ▲ 1,800 | +4.32% | 41,450 | 43,500 | 41,050 | 62 |
| 26.07.23 | 41,700 | ▲ 150 | +0.36% | 41,550 | 41,900 | 41,250 | 41 |
| 26.07.22 | 41,550 | ▼ 200 | -0.48% | 41,300 | 41,750 | 41,300 | 18 |
| 26.07.21 | 41,750 | ▼ 1,650 | -3.80% | 41,100 | 41,750 | 41,000 | 198 |
| 26.07.20 | 43,400 | - 0 | 0.00% | 43,400 | 43,400 | 43,400 | 1 |
| 26.07.16 | 43,400 | ▲ 200 | +0.46% | 43,400 | 43,400 | 43,400 | 9 |