조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 48,700 | ▼ 650 | -1.32% | 48,700 | 48,700 | 47,600 | 150 |
| 26.09.10 | 49,350 | ▼ 300 | -0.60% | 49,550 | 49,550 | 48,850 | 41 |
| 26.09.09 | 49,650 | - 0 | 0.00% | 49,650 | 49,650 | 49,650 | 80 |
| 26.09.08 | 49,650 | ▼ 550 | -1.10% | 48,500 | 49,650 | 48,500 | 256 |
| 26.09.07 | 50,200 | ▲ 1,300 | +2.66% | 50,300 | 50,300 | 48,200 | 39 |
| 26.09.04 | 48,900 | ▲ 150 | +0.31% | 48,900 | 48,900 | 48,900 | 20 |
| 26.09.03 | 48,750 | ▼ 50 | -0.10% | 48,750 | 48,750 | 48,750 | 1 |
| 26.09.02 | 48,800 | - 0 | 0.00% | 47,800 | 48,800 | 47,800 | 39 |
| 26.09.01 | 48,800 | ▲ 1,000 | +2.09% | 47,800 | 48,800 | 47,800 | 29 |
| 26.08.31 | 47,800 | ▼ 100 | -0.21% | 47,800 | 47,800 | 47,800 | 1 |
| 26.08.28 | 47,900 | ▲ 1,900 | +4.13% | 46,000 | 47,900 | 46,000 | 71 |
| 26.08.27 | 46,000 | ▲ 300 | +0.66% | 45,700 | 46,100 | 45,700 | 53 |
| 26.08.26 | 45,700 | ▼ 1,100 | -2.35% | 45,600 | 46,400 | 45,600 | 176 |
| 26.08.25 | 46,800 | - 0 | 0.00% | 46,750 | 46,800 | 46,750 | 32 |
| 26.08.24 | 46,800 | ▲ 1,800 | +4.00% | 45,000 | 46,800 | 45,000 | 26 |
| 26.08.21 | 45,000 | - 0 | 0.00% | 44,500 | 45,000 | 44,500 | 24 |
| 26.08.20 | 45,000 | ▼ 200 | -0.44% | 44,050 | 45,000 | 44,050 | 9 |
| 26.08.19 | 45,200 | ▲ 1,150 | +2.61% | 44,050 | 45,200 | 44,050 | 35 |
| 26.08.18 | 44,050 | ▼ 950 | -2.11% | 44,100 | 44,100 | 43,750 | 9 |
| 26.08.14 | 45,000 | ▲ 2,200 | +5.14% | 42,750 | 45,000 | 42,750 | 107 |