조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 43,200 | ▲ 700 | +1.65% | 43,200 | 43,200 | 43,200 | 10 |
| 26.07.14 | 42,500 | ▲ 500 | +1.19% | 41,800 | 42,500 | 41,000 | 28 |
| 26.07.13 | 42,000 | ▼ 1,200 | -2.78% | 41,600 | 42,000 | 41,500 | 33 |
| 26.07.10 | 43,200 | - 0 | 0.00% | 43,200 | 43,200 | 43,050 | 13 |
| 26.07.09 | 43,200 | ▲ 1,200 | +2.86% | 42,000 | 43,200 | 42,000 | 14 |
| 26.07.08 | 42,000 | ▼ 1,150 | -2.67% | 42,000 | 42,000 | 42,000 | 6 |
| 26.07.07 | 43,150 | ▼ 50 | -0.12% | 43,150 | 43,150 | 43,150 | 3 |
| 26.07.06 | 43,200 | - 0 | 0.00% | 43,200 | 43,200 | 43,200 | 19 |
| 26.07.03 | 43,200 | ▲ 100 | +0.23% | 43,200 | 43,200 | 43,200 | 8 |
| 26.07.02 | 43,100 | - 0 | 0.00% | 43,100 | 43,100 | 43,100 | 4 |
| 26.07.01 | 43,100 | - 0 | 0.00% | 43,100 | 43,100 | 43,100 | 5 |
| 26.06.30 | 43,100 | - 0 | 0.00% | 43,100 | 43,100 | 43,100 | 1 |
| 26.06.29 | 43,100 | - 0 | 0.00% | 43,100 | 43,100 | 43,100 | 3 |
| 26.06.26 | 43,100 | - 0 | 0.00% | 43,100 | 43,100 | 43,100 | 5 |
| 26.06.25 | 43,100 | ▲ 850 | +2.01% | 42,250 | 43,100 | 42,200 | 48 |
| 26.06.24 | 42,250 | ▼ 1,750 | -3.98% | 38,500 | 42,250 | 38,500 | 217 |
| 26.06.23 | 44,000 | - 0 | 0.00% | 44,000 | 44,000 | 44,000 | 3 |
| 26.06.22 | 44,000 | ▼ 1,000 | -2.22% | 45,000 | 45,000 | 42,000 | 14 |
| 26.06.19 | 45,000 | ▲ 4,000 | +9.76% | 40,050 | 45,000 | 40,000 | 254 |
| 26.06.18 | 41,000 | - 0 | 0.00% | 40,900 | 41,000 | 38,700 | 522 |