조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,120 | ▼ 80 | -1.29% | 6,150 | 6,200 | 6,040 | 2,421 |
| 26.08.11 | 6,200 | ▲ 70 | +1.14% | 6,070 | 6,270 | 6,000 | 10,877 |
| 26.08.10 | 6,130 | ▲ 20 | +0.33% | 6,110 | 6,160 | 6,050 | 2,468 |
| 26.08.07 | 6,110 | ▲ 100 | +1.66% | 6,020 | 6,120 | 5,970 | 3,526 |
| 26.08.06 | 6,010 | ▼ 120 | -1.96% | 5,960 | 6,150 | 5,890 | 4,920 |
| 26.08.05 | 6,130 | ▲ 40 | +0.66% | 6,170 | 6,170 | 5,970 | 1,657 |
| 26.08.04 | 6,090 | ▲ 60 | +1.00% | 6,120 | 6,120 | 5,970 | 4,876 |
| 26.08.03 | 6,030 | ▲ 10 | +0.17% | 6,250 | 6,250 | 5,850 | 5,762 |
| 26.07.31 | 6,020 | ▼ 40 | -0.66% | 6,280 | 6,280 | 5,900 | 7,658 |
| 26.07.30 | 6,060 | ▼ 10 | -0.16% | 6,050 | 6,130 | 5,830 | 9,591 |
| 26.07.29 | 6,070 | - 0 | 0.00% | 6,010 | 6,170 | 5,790 | 19,638 |
| 26.07.28 | 6,070 | ▼ 240 | -3.80% | 6,360 | 6,360 | 5,920 | 19,051 |
| 26.07.27 | 6,310 | - 0 | 0.00% | 6,340 | 6,440 | 6,120 | 16,342 |
| 26.07.24 | 6,310 | ▲ 20 | +0.32% | 6,300 | 6,370 | 6,060 | 23,772 |
| 26.07.23 | 6,290 | ▲ 150 | +2.44% | 6,320 | 6,420 | 6,070 | 24,891 |
| 26.07.22 | 6,140 | ▼ 10 | -0.16% | 6,110 | 6,260 | 6,000 | 3,932 |
| 26.07.21 | 6,150 | ▲ 10 | +0.16% | 6,010 | 6,330 | 6,010 | 2,234 |
| 26.07.20 | 6,140 | ▲ 60 | +0.99% | 6,200 | 6,200 | 5,910 | 3,948 |
| 26.07.16 | 6,080 | - 0 | 0.00% | 6,080 | 6,200 | 5,980 | 14,616 |
| 26.07.15 | 6,080 | ▲ 200 | +3.40% | 6,120 | 6,140 | 5,770 | 8,874 |