조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,990 | ▲ 10 | +0.17% | 5,940 | 6,000 | 5,890 | 1,107 |
| 26.09.09 | 5,980 | ▲ 20 | +0.34% | 5,960 | 5,980 | 5,910 | 1,334 |
| 26.09.08 | 5,960 | ▼ 90 | -1.49% | 5,940 | 6,000 | 5,910 | 1,572 |
| 26.09.07 | 6,050 | - 0 | 0.00% | 5,970 | 6,050 | 5,850 | 2,069 |
| 26.09.04 | 6,050 | ▲ 80 | +1.34% | 5,850 | 6,170 | 5,850 | 2,162 |
| 26.09.03 | 5,970 | ▼ 60 | -1.00% | 5,990 | 5,990 | 5,850 | 1,542 |
| 26.09.02 | 6,030 | ▼ 50 | -0.82% | 6,080 | 6,080 | 5,840 | 3,594 |
| 26.09.01 | 6,080 | ▲ 90 | +1.50% | 5,990 | 6,180 | 5,910 | 2,348 |
| 26.08.31 | 5,990 | ▲ 20 | +0.34% | 5,970 | 5,990 | 5,860 | 5,100 |
| 26.08.28 | 5,970 | ▼ 100 | -1.65% | 5,960 | 6,140 | 5,950 | 5,378 |
| 26.08.27 | 6,070 | ▼ 50 | -0.82% | 6,130 | 6,140 | 5,980 | 2,219 |
| 26.08.26 | 6,120 | ▲ 100 | +1.66% | 5,980 | 6,120 | 5,920 | 3,038 |
| 26.08.25 | 6,020 | - 0 | 0.00% | 5,980 | 6,020 | 5,850 | 2,911 |
| 26.08.24 | 6,020 | ▼ 30 | -0.50% | 6,050 | 6,050 | 5,830 | 1,567 |
| 26.08.21 | 6,050 | ▼ 50 | -0.82% | 6,100 | 6,100 | 5,940 | 4,329 |
| 26.08.20 | 6,100 | ▼ 40 | -0.65% | 6,100 | 6,140 | 6,040 | 8,008 |
| 26.08.19 | 6,140 | ▼ 10 | -0.16% | 6,150 | 6,180 | 6,060 | 11,936 |
| 26.08.18 | 6,150 | ▲ 70 | +1.15% | 6,080 | 6,200 | 5,980 | 6,700 |
| 26.08.14 | 6,080 | - 0 | 0.00% | 5,980 | 6,140 | 5,950 | 7,149 |
| 26.08.13 | 6,080 | ▼ 40 | -0.65% | 6,010 | 6,180 | 6,010 | 2,907 |