조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,880 | ▼ 20 | -0.34% | 5,860 | 5,920 | 5,650 | 10,063 |
| 26.07.13 | 5,900 | ▲ 20 | +0.34% | 5,700 | 6,000 | 5,700 | 14,613 |
| 26.07.10 | 5,880 | ▲ 80 | +1.38% | 5,960 | 6,090 | 5,760 | 7,762 |
| 26.07.09 | 5,800 | - 0 | 0.00% | 5,980 | 5,980 | 5,580 | 11,681 |
| 26.07.08 | 5,800 | ▲ 50 | +0.87% | 5,710 | 5,830 | 5,500 | 16,246 |
| 26.07.07 | 5,750 | ▲ 80 | +1.41% | 5,670 | 5,830 | 5,670 | 11,135 |
| 26.07.06 | 5,670 | ▲ 100 | +1.80% | 5,760 | 5,760 | 5,470 | 17,158 |
| 26.07.03 | 5,570 | ▲ 50 | +0.91% | 5,680 | 5,680 | 5,330 | 6,536 |
| 26.07.02 | 5,520 | ▲ 40 | +0.73% | 5,480 | 5,600 | 5,250 | 12,791 |
| 26.07.01 | 5,480 | ▲ 190 | +3.59% | 5,140 | 5,520 | 5,140 | 15,072 |
| 26.06.30 | 5,290 | ▲ 30 | +0.57% | 5,220 | 5,420 | 5,060 | 9,934 |
| 26.06.29 | 5,260 | ▲ 260 | +5.20% | 5,000 | 5,350 | 4,805 | 14,205 |
| 26.06.26 | 5,000 | ▼ 110 | -2.15% | 5,020 | 5,110 | 4,900 | 16,555 |
| 26.06.25 | 5,110 | ▼ 150 | -2.85% | 5,270 | 5,290 | 5,000 | 17,851 |
| 26.06.24 | 5,260 | ▼ 50 | -0.94% | 5,310 | 5,550 | 5,120 | 23,767 |
| 26.06.23 | 5,310 | ▼ 570 | -9.69% | 5,840 | 6,130 | 5,250 | 69,131 |
| 26.06.22 | 5,880 | ▲ 70 | +1.20% | 5,680 | 5,940 | 5,510 | 18,778 |
| 26.06.19 | 5,810 | ▼ 70 | -1.19% | 5,880 | 5,990 | 5,620 | 21,929 |
| 26.06.18 | 5,880 | ▼ 110 | -1.84% | 5,950 | 5,950 | 5,810 | 8,091 |
| 26.06.17 | 5,990 | ▼ 40 | -0.66% | 5,990 | 6,030 | 5,900 | 7,846 |