조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,980 | - 0 | 0.00% | 3,980 | 4,075 | 3,905 | 6,494 |
| 26.08.11 | 3,980 | ▼ 110 | -2.69% | 4,090 | 4,280 | 3,955 | 29,156 |
| 26.08.10 | 4,090 | ▲ 120 | +3.02% | 3,970 | 4,110 | 3,970 | 2,833 |
| 26.08.07 | 3,970 | ▼ 65 | -1.61% | 4,040 | 4,105 | 3,915 | 12,217 |
| 26.08.06 | 4,035 | ▲ 10 | +0.25% | 4,085 | 4,100 | 3,970 | 5,175 |
| 26.08.05 | 4,025 | ▲ 95 | +2.42% | 3,900 | 4,025 | 3,850 | 5,390 |
| 26.08.04 | 3,930 | ▲ 50 | +1.29% | 3,840 | 3,930 | 3,720 | 12,722 |
| 26.08.03 | 3,880 | ▼ 20 | -0.51% | 3,820 | 3,970 | 3,820 | 7,141 |
| 26.07.31 | 3,900 | ▼ 10 | -0.26% | 4,045 | 4,300 | 3,860 | 50,473 |
| 26.07.30 | 3,910 | ▼ 105 | -2.62% | 3,985 | 4,015 | 3,885 | 24,809 |
| 26.07.29 | 4,015 | ▼ 25 | -0.62% | 4,040 | 4,170 | 3,895 | 30,151 |
| 26.07.28 | 4,040 | ▼ 60 | -1.46% | 4,275 | 4,280 | 3,875 | 27,339 |
| 26.07.27 | 4,100 | ▲ 75 | +1.86% | 4,180 | 4,405 | 3,920 | 30,205 |
| 26.07.24 | 4,025 | ▲ 10 | +0.25% | 4,015 | 4,145 | 3,940 | 12,152 |
| 26.07.23 | 4,015 | ▼ 20 | -0.50% | 4,285 | 4,285 | 3,960 | 5,181 |
| 26.07.22 | 4,035 | ▼ 5 | -0.12% | 4,005 | 4,325 | 3,965 | 7,792 |
| 26.07.21 | 4,040 | - 0 | 0.00% | 4,010 | 4,200 | 3,875 | 8,582 |
| 26.07.20 | 4,040 | ▼ 170 | -4.04% | 4,495 | 4,495 | 4,000 | 13,973 |
| 26.07.16 | 4,210 | ▼ 10 | -0.24% | 4,390 | 4,470 | 4,100 | 22,549 |
| 26.07.15 | 4,220 | ▲ 105 | +2.55% | 4,085 | 4,360 | 4,050 | 27,901 |