조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,005 | ▲ 55 | +1.39% | 3,950 | 4,050 | 3,930 | 57,026 |
| 26.09.09 | 3,950 | ▲ 5 | +0.13% | 3,945 | 3,990 | 3,925 | 9,660 |
| 26.09.08 | 3,945 | ▼ 55 | -1.38% | 4,000 | 4,080 | 3,925 | 30,402 |
| 26.09.07 | 4,000 | ▼ 10 | -0.25% | 4,005 | 4,040 | 4,000 | 23,312 |
| 26.09.04 | 4,010 | ▲ 20 | +0.50% | 3,985 | 4,100 | 3,915 | 86,029 |
| 26.09.03 | 3,990 | ▲ 10 | +0.25% | 4,020 | 4,145 | 3,980 | 29,959 |
| 26.09.02 | 3,980 | ▼ 75 | -1.85% | 4,120 | 4,120 | 3,955 | 20,494 |
| 26.09.01 | 4,055 | ▲ 40 | +1.00% | 4,015 | 4,180 | 3,985 | 43,210 |
| 26.08.31 | 4,015 | ▲ 15 | +0.38% | 4,030 | 4,055 | 3,915 | 43,955 |
| 26.08.28 | 4,000 | ▲ 10 | +0.25% | 4,150 | 4,150 | 3,950 | 12,921 |
| 26.08.27 | 3,990 | ▲ 35 | +0.88% | 3,955 | 4,090 | 3,955 | 15,267 |
| 26.08.26 | 3,955 | ▼ 130 | -3.18% | 4,050 | 4,245 | 3,955 | 11,498 |
| 26.08.25 | 4,085 | ▲ 110 | +2.77% | 3,975 | 4,105 | 3,975 | 11,209 |
| 26.08.24 | 3,975 | ▼ 70 | -1.73% | 4,045 | 4,085 | 3,975 | 14,738 |
| 26.08.21 | 4,045 | ▲ 30 | +0.75% | 4,005 | 4,045 | 3,935 | 16,481 |
| 26.08.20 | 4,015 | ▲ 35 | +0.88% | 4,010 | 4,080 | 3,845 | 40,747 |
| 26.08.19 | 3,980 | ▼ 240 | -5.69% | 4,095 | 4,120 | 3,930 | 18,644 |
| 26.08.18 | 4,220 | ▼ 25 | -0.59% | 4,270 | 4,290 | 3,920 | 18,738 |
| 26.08.14 | 4,245 | ▲ 210 | +5.20% | 4,035 | 4,690 | 3,975 | 204,990 |
| 26.08.13 | 4,035 | ▲ 55 | +1.38% | 4,100 | 4,270 | 3,950 | 74,240 |