조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,115 | ▼ 195 | -4.52% | 4,280 | 4,280 | 4,110 | 13,096 |
| 26.07.13 | 4,310 | ▼ 40 | -0.92% | 4,450 | 4,450 | 4,160 | 45,742 |
| 26.07.10 | 4,350 | ▼ 260 | -5.64% | 4,605 | 4,795 | 4,350 | 52,695 |
| 26.07.09 | 4,610 | ▲ 25 | +0.55% | 4,540 | 4,770 | 4,435 | 13,932 |
| 26.07.08 | 4,585 | ▼ 115 | -2.45% | 4,665 | 4,860 | 4,350 | 31,729 |
| 26.07.07 | 4,700 | ▲ 20 | +0.43% | 4,685 | 4,870 | 4,530 | 4,530 |
| 26.07.06 | 4,680 | ▼ 5 | -0.11% | 4,645 | 4,960 | 4,615 | 6,540 |
| 26.07.03 | 4,685 | ▼ 10 | -0.21% | 4,995 | 4,995 | 4,495 | 41,676 |
| 26.07.02 | 4,695 | ▲ 20 | +0.43% | 4,440 | 5,250 | 4,440 | 72,220 |
| 26.07.01 | 4,675 | ▲ 45 | +0.97% | 4,980 | 4,980 | 4,545 | 21,167 |
| 26.06.30 | 4,630 | ▲ 500 | +12.11% | 4,130 | 4,800 | 4,070 | 47,758 |
| 26.06.29 | 4,130 | ▲ 310 | +8.12% | 3,820 | 4,140 | 3,695 | 16,215 |
| 26.06.26 | 3,820 | ▼ 95 | -2.43% | 4,400 | 4,400 | 3,750 | 29,378 |
| 26.06.25 | 3,915 | ▲ 40 | +1.03% | 4,135 | 4,155 | 3,890 | 25,432 |
| 26.06.24 | 3,875 | ▲ 75 | +1.97% | 4,150 | 4,150 | 3,720 | 24,327 |
| 26.06.23 | 3,800 | ▼ 150 | -3.80% | 4,000 | 4,175 | 3,800 | 11,125 |
| 26.06.22 | 3,950 | ▼ 175 | -4.24% | 4,145 | 4,145 | 3,950 | 12,866 |
| 26.06.19 | 4,125 | ▼ 115 | -2.71% | 4,250 | 4,260 | 4,050 | 15,696 |
| 26.06.18 | 4,240 | ▼ 60 | -1.40% | 4,295 | 4,465 | 4,240 | 13,301 |
| 26.06.17 | 4,300 | ▲ 100 | +2.38% | 4,255 | 4,410 | 4,205 | 16,715 |