조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 2,290 | ▼ 145 | -5.95% | 2,430 | 2,430 | 2,205 | 110,711 |
| 26.09.14 | 2,435 | ▲ 90 | +3.84% | 2,350 | 2,730 | 2,320 | 738,572 |
| 26.09.11 | 2,345 | ▲ 35 | +1.52% | 2,235 | 2,400 | 2,235 | 43,973 |
| 26.09.10 | 2,310 | ▼ 10 | -0.43% | 2,375 | 2,375 | 2,230 | 42,814 |
| 26.09.09 | 2,320 | ▲ 50 | +2.20% | 2,255 | 2,545 | 2,255 | 212,565 |
| 26.09.08 | 2,270 | ▲ 135 | +6.32% | 2,145 | 2,455 | 2,110 | 307,737 |
| 26.09.07 | 2,135 | ▼ 10 | -0.47% | 2,145 | 2,180 | 2,115 | 18,933 |
| 26.09.04 | 2,145 | ▼ 60 | -2.72% | 2,205 | 2,245 | 2,135 | 39,454 |
| 26.09.03 | 2,205 | ▲ 155 | +7.56% | 2,115 | 2,450 | 2,015 | 380,845 |
| 26.09.02 | 2,050 | ▼ 60 | -2.84% | 2,090 | 2,150 | 2,015 | 24,823 |
| 26.09.01 | 2,110 | ▼ 40 | -1.86% | 2,150 | 2,150 | 2,100 | 16,715 |
| 26.08.31 | 2,150 | ▼ 25 | -1.15% | 2,175 | 2,175 | 2,110 | 18,097 |
| 26.08.28 | 2,175 | ▲ 25 | +1.16% | 2,135 | 2,180 | 2,120 | 17,700 |
| 26.08.27 | 2,150 | ▼ 35 | -1.60% | 2,170 | 2,185 | 2,130 | 16,581 |
| 26.08.26 | 2,185 | ▲ 35 | +1.63% | 2,150 | 2,190 | 2,135 | 16,900 |
| 26.08.25 | 2,150 | ▼ 110 | -4.87% | 2,255 | 2,255 | 2,090 | 52,662 |
| 26.08.24 | 2,260 | ▲ 15 | +0.67% | 2,225 | 2,270 | 2,165 | 44,716 |
| 26.08.21 | 2,245 | ▼ 105 | -4.47% | 2,350 | 2,350 | 2,190 | 53,995 |
| 26.08.20 | 2,350 | - 0 | 0.00% | 2,375 | 2,395 | 2,280 | 71,595 |
| 26.08.19 | 2,350 | ▼ 30 | -1.26% | 2,380 | 2,395 | 2,290 | 37,945 |