조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 2,190 | ▼ 40 | -1.79% | 2,250 | 2,250 | 2,095 | 58,437 |
| 26.07.16 | 2,230 | ▼ 10 | -0.45% | 2,240 | 2,290 | 2,150 | 36,280 |
| 26.07.15 | 2,240 | ▲ 110 | +5.16% | 2,145 | 2,265 | 2,145 | 100,849 |
| 26.07.14 | 2,130 | ▲ 10 | +0.47% | 2,120 | 2,180 | 1,995 | 128,660 |
| 26.07.13 | 2,120 | ▼ 180 | -7.83% | 2,300 | 2,395 | 2,080 | 89,972 |
| 26.07.10 | 2,300 | ▲ 150 | +6.98% | 2,190 | 2,340 | 2,190 | 71,781 |
| 26.07.09 | 2,150 | ▼ 120 | -5.29% | 2,280 | 2,300 | 2,150 | 85,333 |
| 26.07.08 | 2,270 | ▼ 15 | -0.66% | 2,200 | 2,365 | 2,175 | 74,849 |
| 26.07.07 | 2,285 | ▼ 80 | -3.38% | 2,360 | 2,480 | 2,215 | 75,888 |
| 26.07.06 | 2,365 | ▼ 70 | -2.87% | 2,425 | 2,425 | 2,300 | 44,249 |
| 26.07.03 | 2,435 | ▲ 70 | +2.96% | 2,370 | 2,445 | 2,295 | 73,190 |
| 26.07.02 | 2,365 | ▼ 170 | -6.71% | 2,470 | 2,535 | 2,355 | 53,492 |
| 26.07.01 | 2,535 | ▲ 15 | +0.60% | 2,415 | 2,600 | 2,415 | 38,234 |
| 26.06.30 | 2,520 | ▲ 20 | +0.80% | 2,460 | 2,605 | 2,425 | 80,631 |
| 26.06.29 | 2,500 | ▲ 200 | +8.70% | 2,270 | 2,520 | 2,270 | 136,845 |
| 26.06.26 | 2,300 | ▼ 160 | -6.50% | 2,455 | 2,455 | 2,220 | 97,370 |
| 26.06.25 | 2,460 | ▼ 10 | -0.40% | 2,490 | 2,735 | 2,430 | 181,038 |
| 26.06.24 | 2,470 | ▼ 55 | -2.18% | 2,490 | 2,565 | 2,400 | 67,973 |
| 26.06.23 | 2,525 | ▼ 250 | -9.01% | 2,775 | 2,775 | 2,500 | 170,985 |
| 26.06.22 | 2,775 | ▼ 105 | -3.65% | 2,890 | 2,930 | 2,705 | 104,279 |