조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 2,380 | ▲ 45 | +1.93% | 2,355 | 2,485 | 2,240 | 87,683 |
| 26.08.14 | 2,335 | ▼ 50 | -2.10% | 2,385 | 2,435 | 2,300 | 47,596 |
| 26.08.13 | 2,385 | ▼ 165 | -6.47% | 2,550 | 2,550 | 2,385 | 93,950 |
| 26.08.12 | 2,550 | ▲ 170 | +7.14% | 2,380 | 2,745 | 2,330 | 271,059 |
| 26.08.11 | 2,380 | ▲ 5 | +0.21% | 2,380 | 2,415 | 2,330 | 77,134 |
| 26.08.10 | 2,375 | ▲ 40 | +1.71% | 2,335 | 2,445 | 2,305 | 104,131 |
| 26.08.07 | 2,335 | ▼ 70 | -2.91% | 2,460 | 2,510 | 2,305 | 65,697 |
| 26.08.06 | 2,405 | ▲ 60 | +2.56% | 2,345 | 2,450 | 2,300 | 63,967 |
| 26.08.05 | 2,345 | ▲ 35 | +1.52% | 2,320 | 2,380 | 2,290 | 64,204 |
| 26.08.04 | 2,310 | ▲ 155 | +7.19% | 2,125 | 2,310 | 2,125 | 87,003 |
| 26.08.03 | 2,155 | ▲ 110 | +5.38% | 2,045 | 2,195 | 1,984 | 93,429 |
| 26.07.31 | 2,045 | ▲ 180 | +9.65% | 1,900 | 2,050 | 1,900 | 136,737 |
| 26.07.30 | 1,865 | ▼ 81 | -4.16% | 1,833 | 1,980 | 1,830 | 58,586 |
| 26.07.29 | 1,946 | ▼ 124 | -5.99% | 2,100 | 2,120 | 1,824 | 115,041 |
| 26.07.28 | 2,070 | ▼ 140 | -6.33% | 2,115 | 2,180 | 2,050 | 68,414 |
| 26.07.27 | 2,210 | ▲ 20 | +0.91% | 2,245 | 2,245 | 2,155 | 57,836 |
| 26.07.24 | 2,190 | ▼ 85 | -3.74% | 2,235 | 2,270 | 2,120 | 48,205 |
| 26.07.23 | 2,275 | ▲ 105 | +4.84% | 2,245 | 2,275 | 2,130 | 61,061 |
| 26.07.22 | 2,170 | ▲ 70 | +3.33% | 2,090 | 2,250 | 2,085 | 54,854 |
| 26.07.21 | 2,100 | ▼ 90 | -4.11% | 2,160 | 2,195 | 2,075 | 69,694 |