조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 8,750 | ▲ 50 | +0.57% | 8,690 | 8,950 | 8,640 | 8,493 |
| 26.09.29 | 8,700 | ▼ 20 | -0.23% | 8,650 | 8,720 | 8,440 | 5,226 |
| 26.09.28 | 8,720 | ▲ 120 | +1.40% | 8,590 | 8,900 | 8,430 | 8,276 |
| 26.09.23 | 8,600 | ▼ 60 | -0.69% | 8,800 | 8,890 | 8,520 | 4,472 |
| 26.09.22 | 8,660 | ▼ 40 | -0.46% | 8,630 | 8,840 | 8,530 | 2,552 |
| 26.09.21 | 8,700 | ▼ 30 | -0.34% | 8,850 | 8,950 | 8,650 | 3,820 |
| 26.09.18 | 8,730 | - 0 | 0.00% | 8,730 | 8,730 | 8,540 | 1,611 |
| 26.09.17 | 8,730 | ▼ 10 | -0.11% | 8,740 | 8,870 | 8,610 | 1,152 |
| 26.09.16 | 8,740 | ▲ 80 | +0.92% | 8,740 | 8,750 | 8,610 | 1,299 |
| 26.09.15 | 8,660 | ▲ 90 | +1.05% | 8,570 | 8,740 | 8,290 | 1,264 |
| 26.09.14 | 8,570 | ▼ 200 | -2.28% | 8,600 | 8,700 | 8,420 | 5,543 |
| 26.09.11 | 8,770 | ▲ 20 | +0.23% | 8,580 | 8,790 | 8,570 | 2,128 |
| 26.09.10 | 8,750 | ▼ 30 | -0.34% | 8,860 | 8,860 | 8,520 | 3,417 |
| 26.09.09 | 8,780 | ▲ 30 | +0.34% | 8,750 | 8,790 | 8,520 | 3,407 |
| 26.09.08 | 8,750 | ▼ 80 | -0.91% | 8,650 | 8,830 | 8,650 | 2,026 |
| 26.09.07 | 8,830 | ▲ 80 | +0.91% | 8,680 | 8,940 | 8,650 | 2,217 |
| 26.09.04 | 8,750 | ▲ 20 | +0.23% | 8,450 | 8,900 | 8,450 | 3,504 |
| 26.09.03 | 8,730 | - 0 | 0.00% | 8,760 | 8,810 | 8,470 | 2,770 |
| 26.09.02 | 8,730 | ▼ 90 | -1.02% | 8,750 | 8,840 | 8,410 | 2,844 |
| 26.09.01 | 8,820 | ▲ 30 | +0.34% | 8,720 | 8,950 | 8,450 | 4,079 |