조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 8,790 | ▲ 180 | +2.09% | 8,460 | 8,820 | 8,300 | 5,772 |
| 26.08.28 | 8,610 | ▼ 240 | -2.71% | 8,850 | 8,860 | 8,590 | 5,145 |
| 26.08.27 | 8,850 | ▲ 120 | +1.37% | 8,700 | 9,150 | 8,530 | 3,846 |
| 26.08.26 | 8,730 | ▼ 110 | -1.24% | 8,810 | 8,850 | 8,610 | 942 |
| 26.08.25 | 8,840 | ▼ 20 | -0.23% | 8,860 | 8,860 | 8,510 | 1,528 |
| 26.08.24 | 8,860 | ▼ 140 | -1.56% | 8,820 | 8,910 | 8,670 | 3,167 |
| 26.08.21 | 9,000 | ▼ 50 | -0.55% | 9,010 | 9,050 | 8,650 | 3,574 |
| 26.08.20 | 9,050 | ▼ 230 | -2.48% | 9,300 | 9,300 | 8,850 | 8,667 |
| 26.08.19 | 9,280 | ▲ 330 | +3.69% | 8,940 | 9,290 | 8,660 | 3,911 |
| 26.08.18 | 8,950 | ▲ 70 | +0.79% | 8,880 | 9,000 | 8,630 | 3,780 |
| 26.08.14 | 8,880 | ▼ 480 | -5.13% | 9,420 | 9,420 | 8,860 | 8,952 |
| 26.08.13 | 9,360 | ▼ 220 | -2.30% | 9,580 | 9,590 | 9,350 | 8,795 |
| 26.08.12 | 9,580 | ▲ 30 | +0.31% | 9,490 | 9,680 | 9,420 | 6,829 |
| 26.08.11 | 9,550 | ▲ 70 | +0.74% | 9,500 | 9,600 | 9,220 | 13,942 |
| 26.08.10 | 9,480 | ▼ 10 | -0.11% | 9,600 | 9,600 | 9,420 | 12,792 |
| 26.08.07 | 9,490 | ▲ 100 | +1.06% | 9,390 | 9,550 | 9,240 | 19,407 |
| 26.08.06 | 9,390 | ▲ 190 | +2.07% | 9,200 | 9,420 | 9,050 | 13,250 |
| 26.08.05 | 9,200 | ▲ 210 | +2.34% | 8,990 | 9,200 | 8,810 | 17,539 |
| 26.08.04 | 8,990 | ▲ 290 | +3.33% | 8,530 | 8,990 | 8,530 | 12,455 |
| 26.08.03 | 8,700 | - 0 | 0.00% | 8,760 | 8,800 | 8,540 | 13,875 |