조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 8,700 | ▲ 430 | +5.20% | 8,680 | 8,700 | 8,250 | 11,965 |
| 26.07.30 | 8,270 | ▲ 460 | +5.89% | 8,170 | 8,340 | 7,900 | 15,094 |
| 26.07.29 | 7,810 | ▼ 50 | -0.64% | 8,140 | 8,390 | 7,550 | 25,845 |
| 26.07.28 | 7,860 | ▼ 160 | -2.00% | 7,960 | 8,200 | 7,860 | 12,557 |
| 26.07.27 | 8,020 | ▼ 440 | -5.20% | 8,410 | 8,720 | 8,020 | 14,201 |
| 26.07.24 | 8,460 | ▼ 10 | -0.12% | 8,610 | 8,610 | 8,320 | 13,096 |
| 26.07.23 | 8,470 | ▲ 220 | +2.67% | 8,450 | 8,480 | 8,250 | 9,021 |
| 26.07.22 | 8,250 | ▼ 50 | -0.60% | 8,440 | 8,510 | 8,170 | 14,810 |
| 26.07.21 | 8,300 | ▲ 410 | +5.20% | 7,890 | 8,430 | 7,780 | 33,764 |
| 26.07.20 | 7,890 | ▼ 110 | -1.38% | 7,900 | 7,940 | 7,300 | 14,058 |
| 26.07.16 | 8,000 | ▲ 200 | +2.56% | 7,800 | 8,220 | 7,600 | 14,006 |
| 26.07.15 | 7,800 | ▲ 470 | +6.41% | 7,330 | 7,800 | 7,300 | 9,235 |
| 26.07.14 | 7,330 | ▲ 90 | +1.24% | 6,880 | 7,370 | 6,880 | 14,842 |
| 26.07.13 | 7,240 | ▼ 190 | -2.56% | 7,450 | 7,450 | 7,070 | 7,605 |
| 26.07.10 | 7,430 | ▲ 90 | +1.23% | 7,400 | 7,450 | 7,310 | 7,486 |
| 26.07.09 | 7,340 | ▲ 130 | +1.80% | 7,050 | 7,400 | 7,050 | 5,277 |
| 26.07.08 | 7,210 | ▼ 20 | -0.28% | 6,990 | 7,500 | 6,990 | 11,816 |
| 26.07.07 | 7,230 | ▲ 30 | +0.42% | 7,200 | 7,450 | 7,080 | 3,477 |
| 26.07.06 | 7,200 | ▲ 10 | +0.14% | 7,030 | 7,250 | 7,030 | 4,350 |
| 26.07.03 | 7,190 | ▲ 20 | +0.28% | 7,110 | 7,210 | 7,000 | 3,056 |