조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 37,800 | ▲ 50 | +0.13% | 37,750 | 38,500 | 37,300 | 64,404 |
| 26.08.11 | 37,750 | ▲ 100 | +0.27% | 38,000 | 38,000 | 37,250 | 51,689 |
| 26.08.10 | 37,650 | ▼ 150 | -0.40% | 38,400 | 38,400 | 37,100 | 47,140 |
| 26.08.07 | 37,800 | ▲ 400 | +1.07% | 37,450 | 38,150 | 37,300 | 60,286 |
| 26.08.06 | 37,400 | ▲ 250 | +0.67% | 37,200 | 37,650 | 36,500 | 70,451 |
| 26.08.05 | 37,150 | ▲ 100 | +0.27% | 37,100 | 37,800 | 36,150 | 101,468 |
| 26.08.04 | 37,050 | ▲ 3,500 | +10.43% | 34,300 | 37,125 | 33,550 | 201,169 |
| 26.08.03 | 33,550 | ▼ 3,850 | -10.29% | 38,000 | 38,000 | 33,300 | 328,387 |
| 26.07.31 | 37,400 | ▲ 1,700 | +4.76% | 36,800 | 37,800 | 35,650 | 164,913 |
| 26.07.30 | 35,700 | ▲ 500 | +1.42% | 34,500 | 37,200 | 34,500 | 85,832 |
| 26.07.29 | 35,200 | ▼ 1,400 | -3.83% | 36,050 | 37,150 | 34,650 | 112,394 |
| 26.07.28 | 36,600 | ▼ 1,100 | -2.92% | 37,650 | 37,700 | 35,750 | 105,297 |
| 26.07.27 | 37,700 | ▼ 1,600 | -4.07% | 39,300 | 39,500 | 37,600 | 53,431 |
| 26.07.24 | 39,300 | ▼ 400 | -1.01% | 39,150 | 40,550 | 39,050 | 100,976 |
| 26.07.23 | 39,700 | ▲ 2,650 | +7.15% | 37,650 | 40,000 | 37,300 | 128,092 |
| 26.07.22 | 37,050 | ▼ 450 | -1.20% | 37,700 | 38,250 | 37,050 | 53,427 |
| 26.07.21 | 37,500 | ▲ 950 | +2.60% | 36,050 | 38,000 | 36,050 | 55,917 |
| 26.07.20 | 36,550 | ▼ 250 | -0.68% | 36,750 | 37,250 | 35,900 | 72,827 |
| 26.07.16 | 36,800 | ▲ 100 | +0.27% | 36,700 | 37,500 | 36,250 | 68,543 |
| 26.07.15 | 36,700 | ▲ 50 | +0.14% | 37,000 | 37,500 | 36,350 | 48,236 |