조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 40,050 | ▼ 400 | -0.99% | 40,450 | 40,850 | 40,000 | 81,813 |
| 26.09.09 | 40,450 | ▲ 550 | +1.38% | 39,800 | 40,650 | 39,550 | 56,449 |
| 26.09.08 | 39,900 | - 0 | 0.00% | 39,950 | 40,550 | 38,950 | 93,321 |
| 26.09.07 | 39,900 | ▼ 400 | -0.99% | 40,300 | 40,400 | 39,200 | 93,017 |
| 26.09.04 | 40,300 | ▼ 150 | -0.37% | 40,450 | 40,700 | 39,650 | 70,842 |
| 26.09.03 | 40,450 | ▲ 950 | +2.41% | 39,450 | 40,650 | 38,450 | 126,943 |
| 26.09.02 | 39,500 | ▼ 200 | -0.50% | 39,550 | 40,200 | 39,150 | 64,084 |
| 26.09.01 | 39,700 | ▲ 750 | +1.93% | 38,950 | 40,400 | 38,650 | 102,151 |
| 26.08.31 | 38,950 | ▲ 350 | +0.91% | 38,300 | 38,950 | 37,800 | 49,308 |
| 26.08.28 | 38,600 | ▲ 450 | +1.18% | 38,300 | 38,700 | 37,350 | 48,768 |
| 26.08.27 | 38,150 | ▼ 350 | -0.91% | 38,500 | 38,700 | 38,000 | 35,124 |
| 26.08.26 | 38,500 | ▲ 200 | +0.52% | 38,300 | 38,700 | 37,850 | 39,886 |
| 26.08.25 | 38,300 | ▲ 150 | +0.39% | 38,000 | 38,500 | 37,250 | 55,425 |
| 26.08.24 | 38,150 | ▲ 250 | +0.66% | 37,950 | 38,150 | 36,950 | 84,666 |
| 26.08.21 | 37,900 | - 0 | 0.00% | 37,700 | 38,100 | 37,000 | 73,048 |
| 26.08.20 | 37,900 | ▼ 550 | -1.43% | 39,000 | 39,100 | 37,750 | 74,978 |
| 26.08.19 | 38,450 | ▼ 50 | -0.13% | 38,100 | 39,000 | 37,150 | 94,024 |
| 26.08.18 | 38,500 | ▲ 700 | +1.85% | 38,150 | 38,800 | 37,600 | 93,832 |
| 26.08.14 | 37,800 | ▲ 200 | +0.53% | 37,500 | 38,200 | 37,450 | 57,070 |
| 26.08.13 | 37,600 | ▼ 200 | -0.53% | 38,100 | 38,200 | 37,300 | 43,813 |