조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 36,650 | ▼ 550 | -1.48% | 37,350 | 37,600 | 35,800 | 75,325 |
| 26.07.13 | 37,200 | ▲ 100 | +0.27% | 37,150 | 38,350 | 36,000 | 118,112 |
| 26.07.10 | 37,100 | ▼ 50 | -0.13% | 37,050 | 37,650 | 36,550 | 88,566 |
| 26.07.09 | 37,150 | ▲ 450 | +1.23% | 36,450 | 37,300 | 36,000 | 99,013 |
| 26.07.08 | 36,700 | ▼ 1,200 | -3.17% | 36,550 | 37,850 | 36,500 | 84,416 |
| 26.07.07 | 37,900 | ▼ 50 | -0.13% | 37,750 | 38,200 | 37,050 | 82,675 |
| 26.07.06 | 37,950 | ▲ 150 | +0.40% | 38,000 | 38,600 | 37,200 | 74,120 |
| 26.07.03 | 37,800 | ▲ 550 | +1.48% | 37,400 | 38,200 | 36,300 | 87,223 |
| 26.07.02 | 37,250 | ▼ 550 | -1.46% | 37,800 | 38,250 | 36,700 | 221,523 |
| 26.07.01 | 37,800 | ▲ 1,000 | +2.72% | 37,050 | 38,500 | 36,550 | 118,260 |
| 26.06.30 | 36,800 | ▲ 1,450 | +4.10% | 37,250 | 37,450 | 35,500 | 232,321 |
| 26.06.29 | 35,350 | ▲ 1,350 | +3.97% | 34,050 | 35,700 | 33,800 | 191,925 |
| 26.06.26 | 34,000 | ▼ 950 | -2.72% | 34,750 | 34,800 | 33,600 | 275,970 |
| 26.06.25 | 34,950 | ▲ 100 | +0.29% | 35,400 | 35,850 | 34,450 | 214,804 |
| 26.06.24 | 34,850 | - 0 | 0.00% | 34,750 | 35,300 | 33,950 | 202,747 |
| 26.06.23 | 34,850 | ▼ 750 | -2.11% | 35,150 | 35,600 | 33,050 | 151,215 |
| 26.06.22 | 35,600 | ▼ 1,550 | -4.17% | 36,050 | 37,100 | 33,400 | 156,856 |
| 26.06.19 | 37,150 | ▼ 850 | -2.24% | 38,000 | 38,300 | 35,950 | 164,570 |
| 26.06.18 | 38,000 | ▼ 1,650 | -4.16% | 39,450 | 39,550 | 38,000 | 177,319 |
| 26.06.17 | 39,650 | ▼ 2,850 | -6.71% | 42,300 | 42,450 | 38,900 | 353,805 |