조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,840 | ▼ 10 | -0.08% | 11,850 | 11,980 | 11,720 | 31,082 |
| 26.08.11 | 11,850 | ▲ 20 | +0.17% | 11,870 | 12,080 | 11,710 | 14,472 |
| 26.08.10 | 11,830 | ▲ 230 | +1.98% | 11,730 | 11,840 | 11,510 | 14,869 |
| 26.08.07 | 11,600 | ▲ 90 | +0.78% | 11,680 | 11,680 | 11,420 | 26,817 |
| 26.08.06 | 11,510 | ▲ 30 | +0.26% | 11,480 | 11,660 | 11,290 | 17,498 |
| 26.08.05 | 11,480 | ▲ 50 | +0.44% | 11,690 | 11,690 | 11,370 | 10,127 |
| 26.08.04 | 11,430 | ▲ 160 | +1.42% | 11,280 | 11,430 | 11,170 | 21,933 |
| 26.08.03 | 11,270 | ▲ 20 | +0.18% | 11,210 | 11,380 | 11,130 | 9,910 |
| 26.07.31 | 11,250 | ▲ 230 | +2.09% | 11,120 | 11,260 | 11,000 | 8,396 |
| 26.07.30 | 11,020 | ▲ 80 | +0.73% | 10,890 | 11,190 | 10,790 | 26,123 |
| 26.07.29 | 10,940 | ▼ 190 | -1.71% | 11,270 | 11,340 | 10,540 | 42,246 |
| 26.07.28 | 11,130 | ▼ 240 | -2.11% | 11,200 | 11,340 | 11,010 | 20,639 |
| 26.07.27 | 11,370 | ▲ 180 | +1.61% | 11,340 | 11,960 | 11,160 | 27,798 |
| 26.07.24 | 11,190 | ▼ 60 | -0.53% | 11,250 | 11,500 | 10,710 | 27,419 |
| 26.07.23 | 11,250 | ▲ 290 | +2.65% | 11,090 | 11,290 | 10,920 | 9,268 |
| 26.07.22 | 10,960 | ▼ 140 | -1.26% | 11,020 | 11,180 | 10,900 | 28,362 |
| 26.07.21 | 11,100 | ▼ 150 | -1.33% | 11,280 | 11,280 | 10,510 | 11,265 |
| 26.07.20 | 11,250 | ▲ 200 | +1.81% | 10,790 | 11,400 | 10,750 | 30,656 |
| 26.07.16 | 11,050 | ▲ 380 | +3.56% | 10,700 | 11,110 | 10,590 | 62,512 |
| 26.07.15 | 10,670 | ▼ 90 | -0.84% | 10,770 | 10,900 | 10,540 | 19,219 |