조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,520 | ▲ 80 | +0.70% | 11,480 | 11,520 | 11,370 | 4,031 |
| 26.09.09 | 11,440 | ▼ 130 | -1.12% | 11,500 | 11,540 | 11,370 | 24,259 |
| 26.09.08 | 11,570 | ▼ 60 | -0.52% | 11,630 | 11,770 | 11,430 | 17,972 |
| 26.09.07 | 11,630 | ▼ 70 | -0.60% | 11,700 | 11,740 | 11,580 | 14,297 |
| 26.09.04 | 11,700 | ▼ 80 | -0.68% | 11,770 | 11,790 | 11,640 | 7,879 |
| 26.09.03 | 11,780 | - 0 | 0.00% | 11,750 | 11,950 | 11,610 | 23,707 |
| 26.09.02 | 11,780 | ▼ 40 | -0.34% | 11,760 | 11,810 | 11,600 | 14,928 |
| 26.09.01 | 11,820 | ▲ 120 | +1.03% | 11,700 | 11,980 | 11,660 | 13,752 |
| 26.08.31 | 11,700 | ▲ 180 | +1.56% | 11,690 | 11,720 | 11,470 | 11,450 |
| 26.08.28 | 11,520 | ▲ 20 | +0.17% | 11,670 | 11,670 | 11,370 | 6,620 |
| 26.08.27 | 11,500 | ▼ 100 | -0.86% | 11,680 | 11,680 | 11,430 | 11,012 |
| 26.08.26 | 11,600 | ▼ 60 | -0.51% | 11,670 | 11,680 | 11,510 | 6,419 |
| 26.08.25 | 11,660 | - 0 | 0.00% | 11,670 | 11,710 | 11,470 | 2,970 |
| 26.08.24 | 11,660 | ▲ 290 | +2.55% | 11,370 | 11,690 | 11,350 | 11,595 |
| 26.08.21 | 11,370 | ▼ 150 | -1.30% | 11,450 | 11,450 | 11,260 | 7,124 |
| 26.08.20 | 11,520 | ▼ 40 | -0.35% | 11,550 | 11,580 | 11,360 | 10,652 |
| 26.08.19 | 11,560 | ▼ 30 | -0.26% | 11,420 | 11,620 | 11,310 | 9,782 |
| 26.08.18 | 11,590 | ▼ 210 | -1.78% | 11,860 | 11,990 | 11,450 | 17,185 |
| 26.08.14 | 11,800 | ▲ 90 | +0.77% | 11,690 | 11,800 | 11,600 | 9,092 |
| 26.08.13 | 11,710 | ▼ 130 | -1.10% | 11,840 | 11,900 | 11,510 | 20,283 |