조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,760 | ▼ 50 | -0.46% | 10,790 | 10,910 | 10,500 | 56,736 |
| 26.07.13 | 10,810 | ▼ 140 | -1.28% | 11,040 | 11,110 | 10,630 | 39,247 |
| 26.07.10 | 10,950 | ▼ 70 | -0.64% | 11,090 | 11,210 | 10,880 | 25,727 |
| 26.07.09 | 11,020 | ▼ 180 | -1.61% | 11,170 | 11,200 | 10,750 | 18,162 |
| 26.07.08 | 11,200 | ▼ 50 | -0.44% | 11,090 | 11,470 | 10,950 | 35,693 |
| 26.07.07 | 11,250 | ▲ 140 | +1.26% | 11,130 | 11,440 | 11,100 | 28,079 |
| 26.07.06 | 11,110 | ▲ 40 | +0.36% | 11,140 | 11,380 | 11,070 | 20,468 |
| 26.07.03 | 11,070 | ▼ 230 | -2.04% | 11,270 | 11,350 | 10,910 | 37,849 |
| 26.07.02 | 11,300 | ▲ 90 | +0.80% | 11,210 | 11,430 | 10,910 | 14,845 |
| 26.07.01 | 11,210 | ▼ 30 | -0.27% | 11,240 | 11,300 | 11,050 | 39,189 |
| 26.06.30 | 11,240 | - 0 | 0.00% | 11,300 | 11,300 | 10,900 | 11,326 |
| 26.06.29 | 11,240 | ▲ 560 | +5.24% | 10,820 | 11,240 | 10,610 | 37,999 |
| 26.06.26 | 10,680 | ▼ 110 | -1.02% | 11,000 | 11,000 | 10,570 | 24,668 |
| 26.06.25 | 10,790 | - 0 | 0.00% | 10,820 | 10,940 | 10,710 | 17,145 |
| 26.06.24 | 10,790 | - 0 | 0.00% | 11,050 | 11,050 | 10,600 | 15,245 |
| 26.06.23 | 10,790 | ▼ 350 | -3.14% | 11,080 | 11,110 | 10,790 | 19,146 |
| 26.06.22 | 11,140 | ▲ 10 | +0.09% | 11,140 | 11,250 | 11,090 | 9,313 |
| 26.06.19 | 11,130 | ▼ 610 | -5.20% | 11,700 | 11,700 | 11,070 | 33,762 |
| 26.06.18 | 11,740 | ▼ 170 | -1.43% | 12,000 | 12,000 | 11,610 | 19,373 |
| 26.06.17 | 11,910 | ▼ 20 | -0.17% | 11,930 | 12,000 | 11,730 | 24,281 |