조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 12,210 | ▼ 440 | -3.48% | 12,630 | 13,770 | 12,180 | 1,847,871 |
| 26.09.14 | 12,650 | ▼ 450 | -3.44% | 13,210 | 14,150 | 12,630 | 2,331,730 |
| 26.09.11 | 13,100 | ▲ 1,400 | +11.97% | 11,560 | 14,840 | 11,250 | 9,460,865 |
| 26.09.10 | 11,700 | ▲ 1,300 | +12.50% | 10,400 | 12,860 | 9,640 | 5,802,794 |
| 26.09.09 | 10,400 | ▼ 710 | -6.39% | 10,900 | 10,990 | 9,780 | 1,803,511 |
| 26.09.08 | 11,110 | ▲ 2,560 | +29.94% | 8,560 | 11,110 | 8,560 | 464,825 |
| 26.09.07 | 8,550 | ▲ 230 | +2.76% | 8,230 | 8,660 | 8,190 | 33,526 |
| 26.09.04 | 8,320 | ▲ 380 | +4.79% | 7,940 | 8,340 | 7,940 | 24,669 |
| 26.09.03 | 7,940 | ▼ 10 | -0.13% | 7,960 | 8,200 | 7,700 | 33,537 |
| 26.09.02 | 7,950 | ▼ 480 | -5.69% | 8,370 | 8,380 | 7,920 | 49,037 |
| 26.09.01 | 8,430 | ▼ 150 | -1.75% | 8,510 | 8,540 | 8,300 | 17,158 |
| 26.08.31 | 8,580 | ▲ 80 | +0.94% | 8,500 | 8,580 | 8,310 | 27,426 |
| 26.08.28 | 8,500 | ▲ 10 | +0.12% | 8,480 | 8,590 | 8,370 | 19,117 |
| 26.08.27 | 8,490 | ▼ 70 | -0.82% | 8,620 | 8,660 | 8,410 | 19,447 |
| 26.08.26 | 8,560 | ▲ 60 | +0.71% | 8,560 | 9,240 | 8,460 | 35,907 |
| 26.08.25 | 8,500 | - 0 | 0.00% | 8,410 | 8,600 | 8,110 | 22,565 |
| 26.08.24 | 8,500 | ▲ 20 | +0.24% | 8,550 | 8,890 | 8,370 | 22,427 |
| 26.08.21 | 8,480 | ▼ 510 | -5.67% | 8,910 | 9,000 | 8,480 | 46,841 |
| 26.08.20 | 8,990 | ▲ 60 | +0.67% | 8,950 | 9,280 | 8,950 | 33,342 |
| 26.08.19 | 8,930 | ▼ 160 | -1.76% | 8,900 | 9,250 | 8,840 | 40,406 |