조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 9,090 | ▼ 1,010 | -10.00% | 9,890 | 10,090 | 9,020 | 64,369 |
| 26.08.14 | 10,100 | ▲ 570 | +5.98% | 9,660 | 10,340 | 9,600 | 88,194 |
| 26.08.13 | 9,530 | ▼ 180 | -1.85% | 9,810 | 10,030 | 9,460 | 46,551 |
| 26.08.12 | 9,710 | ▲ 120 | +1.25% | 9,590 | 9,850 | 9,400 | 31,587 |
| 26.08.11 | 9,590 | ▼ 110 | -1.13% | 9,700 | 9,930 | 9,380 | 31,052 |
| 26.08.10 | 9,700 | ▲ 870 | +9.85% | 8,930 | 9,700 | 8,910 | 46,004 |
| 26.08.07 | 8,830 | ▼ 220 | -2.43% | 8,990 | 9,160 | 8,620 | 34,116 |
| 26.08.06 | 9,050 | ▲ 110 | +1.23% | 8,930 | 9,220 | 8,710 | 42,456 |
| 26.08.05 | 8,940 | ▲ 390 | +4.56% | 8,670 | 8,950 | 8,610 | 50,862 |
| 26.08.04 | 8,550 | ▲ 480 | +5.95% | 8,070 | 8,580 | 8,070 | 26,330 |
| 26.08.03 | 8,070 | ▲ 300 | +3.86% | 7,690 | 8,530 | 7,650 | 46,985 |
| 26.07.31 | 7,770 | ▲ 740 | +10.53% | 7,450 | 8,180 | 7,340 | 60,813 |
| 26.07.30 | 7,030 | ▼ 210 | -2.90% | 6,890 | 7,640 | 6,890 | 57,261 |
| 26.07.29 | 7,240 | ▼ 850 | -10.51% | 8,200 | 8,470 | 6,990 | 117,562 |
| 26.07.28 | 8,090 | ▼ 800 | -9.00% | 8,710 | 8,720 | 7,990 | 45,412 |
| 26.07.27 | 8,890 | ▼ 10 | -0.11% | 9,170 | 9,270 | 8,730 | 30,912 |
| 26.07.24 | 8,900 | ▼ 840 | -8.62% | 9,750 | 9,750 | 8,890 | 45,262 |
| 26.07.23 | 9,740 | ▼ 30 | -0.31% | 9,570 | 9,920 | 9,400 | 69,393 |
| 26.07.22 | 9,770 | ▲ 1,030 | +11.78% | 8,990 | 10,730 | 8,930 | 177,746 |
| 26.07.21 | 8,740 | ▲ 160 | +1.86% | 8,500 | 8,800 | 8,240 | 39,889 |