조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 8,580 | ▼ 720 | -7.74% | 9,300 | 9,450 | 8,560 | 48,071 |
| 26.07.16 | 9,300 | ▼ 670 | -6.72% | 9,970 | 10,090 | 9,150 | 42,912 |
| 26.07.15 | 9,970 | ▲ 1,090 | +12.27% | 8,940 | 10,130 | 8,940 | 61,733 |
| 26.07.14 | 8,880 | ▼ 480 | -5.13% | 9,290 | 9,340 | 8,530 | 53,706 |
| 26.07.13 | 9,360 | ▼ 800 | -7.87% | 10,080 | 10,500 | 9,200 | 71,746 |
| 26.07.10 | 10,160 | ▲ 1,080 | +11.89% | 9,160 | 10,450 | 9,160 | 66,036 |
| 26.07.09 | 9,080 | ▼ 120 | -1.30% | 9,270 | 9,800 | 8,900 | 51,476 |
| 26.07.08 | 9,200 | ▼ 610 | -6.22% | 9,810 | 9,880 | 9,100 | 90,226 |
| 26.07.07 | 9,810 | ▼ 940 | -8.74% | 10,310 | 10,790 | 9,720 | 77,894 |
| 26.07.06 | 10,750 | ▲ 380 | +3.66% | 10,370 | 11,000 | 9,610 | 65,196 |
| 26.07.03 | 10,370 | ▲ 490 | +4.96% | 9,880 | 10,370 | 9,450 | 48,102 |
| 26.07.02 | 9,880 | ▼ 850 | -7.92% | 10,660 | 10,660 | 9,800 | 78,908 |
| 26.07.01 | 10,730 | ▲ 10 | +0.09% | 10,620 | 11,200 | 10,350 | 55,003 |
| 26.06.30 | 10,720 | ▼ 310 | -2.81% | 11,040 | 11,100 | 10,550 | 57,170 |
| 26.06.29 | 11,030 | ▲ 1,470 | +15.38% | 9,560 | 11,050 | 9,300 | 67,939 |
| 26.06.26 | 9,560 | ▼ 1,010 | -9.56% | 10,540 | 10,570 | 9,520 | 103,431 |
| 26.06.25 | 10,570 | ▼ 530 | -4.77% | 11,100 | 11,430 | 10,400 | 84,176 |
| 26.06.24 | 11,100 | ▲ 240 | +2.21% | 10,780 | 11,460 | 10,700 | 60,446 |
| 26.06.23 | 10,860 | ▼ 1,270 | -10.47% | 11,850 | 12,130 | 10,710 | 108,389 |
| 26.06.22 | 12,130 | ▼ 270 | -2.18% | 12,260 | 12,700 | 11,590 | 90,249 |