조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 5,140 | ▼ 140 | -2.65% | 5,300 | 5,450 | 5,100 | 126,371 |
| 26.10.07 | 5,280 | ▼ 210 | -3.83% | 5,510 | 5,540 | 5,260 | 108,343 |
| 26.10.06 | 5,490 | ▲ 90 | +1.67% | 5,430 | 5,580 | 5,420 | 105,033 |
| 26.10.02 | 5,400 | ▲ 10 | +0.19% | 5,310 | 5,530 | 5,280 | 107,710 |
| 26.10.01 | 5,390 | ▲ 150 | +2.86% | 5,390 | 5,390 | 5,120 | 127,248 |
| 26.09.30 | 5,240 | ▼ 90 | -1.69% | 5,340 | 5,840 | 5,220 | 200,768 |
| 26.09.29 | 5,330 | ▼ 130 | -2.38% | 5,500 | 5,500 | 5,195 | 98,207 |
| 26.09.28 | 5,460 | ▲ 40 | +0.74% | 5,490 | 5,580 | 5,350 | 120,971 |
| 26.09.23 | 5,420 | ▼ 110 | -1.99% | 5,530 | 5,580 | 5,400 | 105,168 |
| 26.09.22 | 5,530 | ▲ 10 | +0.18% | 5,520 | 5,740 | 5,500 | 191,867 |
| 26.09.21 | 5,520 | ▼ 10 | -0.18% | 5,650 | 5,650 | 5,350 | 211,149 |
| 26.09.18 | 5,530 | ▼ 80 | -1.43% | 5,660 | 5,750 | 5,500 | 195,461 |
| 26.09.17 | 5,610 | ▲ 280 | +5.25% | 5,380 | 6,100 | 5,360 | 449,663 |
| 26.09.16 | 5,330 | ▼ 50 | -0.93% | 5,450 | 5,560 | 5,260 | 233,636 |
| 26.09.15 | 5,380 | ▲ 200 | +3.86% | 5,140 | 5,870 | 5,020 | 702,068 |
| 26.09.14 | 5,180 | ▲ 60 | +1.17% | 5,050 | 5,210 | 4,980 | 102,943 |
| 26.09.11 | 5,120 | ▼ 190 | -3.58% | 5,100 | 5,520 | 5,080 | 187,277 |
| 26.09.10 | 5,310 | ▼ 60 | -1.12% | 5,380 | 5,650 | 5,030 | 375,942 |
| 26.09.09 | 5,370 | ▲ 60 | +1.13% | 5,350 | 5,370 | 5,000 | 352,479 |
| 26.09.08 | 5,310 | ▲ 615 | +13.10% | 4,700 | 5,900 | 4,600 | 1,151,626 |