조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 4,735 | ▼ 30 | -0.63% | 4,780 | 5,100 | 4,615 | 172,462 |
| 26.08.06 | 4,765 | ▼ 85 | -1.75% | 4,815 | 4,945 | 4,660 | 126,186 |
| 26.08.05 | 4,850 | ▲ 265 | +5.78% | 4,700 | 4,890 | 4,625 | 189,355 |
| 26.08.04 | 4,585 | ▲ 440 | +10.62% | 4,050 | 4,590 | 4,050 | 229,338 |
| 26.08.03 | 4,145 | ▲ 60 | +1.47% | 3,950 | 4,300 | 3,915 | 202,849 |
| 26.07.31 | 4,085 | ▲ 465 | +12.85% | 3,795 | 4,170 | 3,795 | 365,707 |
| 26.07.30 | 3,620 | ▼ 110 | -2.95% | 3,625 | 3,960 | 3,620 | 314,330 |
| 26.07.29 | 3,730 | ▼ 615 | -14.15% | 4,210 | 4,365 | 3,555 | 487,567 |
| 26.07.28 | 4,345 | ▼ 475 | -9.85% | 4,730 | 4,730 | 4,160 | 240,936 |
| 26.07.27 | 4,820 | ▼ 55 | -1.13% | 4,920 | 5,090 | 4,750 | 151,434 |
| 26.07.24 | 4,875 | ▼ 505 | -9.39% | 5,290 | 5,290 | 4,870 | 208,689 |
| 26.07.23 | 5,380 | ▲ 320 | +6.32% | 5,060 | 5,380 | 4,960 | 172,085 |
| 26.07.22 | 5,060 | ▲ 30 | +0.60% | 5,130 | 5,350 | 5,010 | 223,660 |
| 26.07.21 | 5,030 | ▲ 90 | +1.82% | 4,935 | 5,130 | 4,775 | 171,029 |
| 26.07.20 | 4,940 | ▼ 320 | -6.08% | 5,030 | 5,190 | 4,900 | 183,513 |
| 26.07.16 | 5,260 | ▼ 580 | -9.93% | 5,840 | 5,930 | 5,210 | 189,460 |
| 26.07.15 | 5,840 | ▲ 640 | +12.31% | 5,280 | 6,240 | 5,280 | 888,323 |
| 26.07.14 | 5,200 | ▼ 140 | -2.62% | 5,290 | 5,390 | 4,955 | 231,359 |
| 26.07.13 | 5,340 | ▼ 560 | -9.49% | 5,910 | 6,130 | 5,340 | 269,395 |
| 26.07.10 | 5,900 | ▲ 360 | +6.50% | 5,540 | 6,000 | 5,540 | 196,490 |