조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 4,695 | ▲ 140 | +3.07% | 4,565 | 4,835 | 4,540 | 71,199 |
| 26.09.04 | 4,555 | ▲ 160 | +3.64% | 4,425 | 4,750 | 4,425 | 139,447 |
| 26.09.03 | 4,395 | ▼ 225 | -4.87% | 4,630 | 4,775 | 4,335 | 126,778 |
| 26.09.02 | 4,620 | ▼ 160 | -3.35% | 4,775 | 4,775 | 4,560 | 81,851 |
| 26.09.01 | 4,780 | ▼ 165 | -3.34% | 4,910 | 5,100 | 4,730 | 87,811 |
| 26.08.31 | 4,945 | ▼ 65 | -1.30% | 4,995 | 4,995 | 4,720 | 72,361 |
| 26.08.28 | 5,010 | ▲ 65 | +1.31% | 4,945 | 5,050 | 4,780 | 73,343 |
| 26.08.27 | 4,945 | ▲ 160 | +3.34% | 4,750 | 4,985 | 4,715 | 127,757 |
| 26.08.26 | 4,785 | ▲ 135 | +2.90% | 4,710 | 4,815 | 4,570 | 78,706 |
| 26.08.25 | 4,650 | ▼ 5 | -0.11% | 4,655 | 4,715 | 4,300 | 149,793 |
| 26.08.24 | 4,655 | ▼ 25 | -0.53% | 4,895 | 4,900 | 4,500 | 85,472 |
| 26.08.21 | 4,680 | ▼ 350 | -6.96% | 4,975 | 4,980 | 4,630 | 139,809 |
| 26.08.20 | 5,030 | ▲ 100 | +2.03% | 4,970 | 5,290 | 4,955 | 97,424 |
| 26.08.19 | 4,930 | ▼ 200 | -3.90% | 5,000 | 5,360 | 4,900 | 118,110 |
| 26.08.18 | 5,130 | ▼ 160 | -3.02% | 5,300 | 5,370 | 5,040 | 147,762 |
| 26.08.14 | 5,290 | ▼ 10 | -0.19% | 5,300 | 5,570 | 5,220 | 143,311 |
| 26.08.13 | 5,300 | ▲ 70 | +1.34% | 5,270 | 5,550 | 5,200 | 221,933 |
| 26.08.12 | 5,230 | ▲ 110 | +2.15% | 5,170 | 5,260 | 4,990 | 143,051 |
| 26.08.11 | 5,120 | ▲ 70 | +1.39% | 5,060 | 5,170 | 4,890 | 158,328 |
| 26.08.10 | 5,050 | ▲ 315 | +6.65% | 4,980 | 5,080 | 4,800 | 176,977 |