조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,190 | ▼ 70 | -1.64% | 4,260 | 4,300 | 4,040 | 626,618 |
| 26.07.13 | 4,260 | ▼ 185 | -4.16% | 4,430 | 4,605 | 4,230 | 700,647 |
| 26.07.10 | 4,445 | ▲ 330 | +8.02% | 4,135 | 4,530 | 4,135 | 674,952 |
| 26.07.09 | 4,115 | ▼ 95 | -2.26% | 4,260 | 4,280 | 4,085 | 378,849 |
| 26.07.08 | 4,210 | ▼ 160 | -3.66% | 4,295 | 4,440 | 4,180 | 601,936 |
| 26.07.07 | 4,370 | ▼ 180 | -3.96% | 4,545 | 4,545 | 4,265 | 546,518 |
| 26.07.06 | 4,550 | ▲ 120 | +2.71% | 4,470 | 4,730 | 4,410 | 829,578 |
| 26.07.03 | 4,430 | ▲ 210 | +4.98% | 4,290 | 4,465 | 4,140 | 618,727 |
| 26.07.02 | 4,220 | ▼ 160 | -3.65% | 4,340 | 4,370 | 4,210 | 474,578 |
| 26.07.01 | 4,380 | ▲ 70 | +1.62% | 4,335 | 4,550 | 4,335 | 416,513 |
| 26.06.30 | 4,310 | ▼ 45 | -1.03% | 4,380 | 4,425 | 4,300 | 355,426 |
| 26.06.29 | 4,355 | ▲ 310 | +7.66% | 4,060 | 4,365 | 4,020 | 390,381 |
| 26.06.26 | 4,045 | ▼ 200 | -4.71% | 4,240 | 4,240 | 3,910 | 804,832 |
| 26.06.25 | 4,245 | ▼ 5 | -0.12% | 4,310 | 4,440 | 4,240 | 565,482 |
| 26.06.24 | 4,250 | ▲ 25 | +0.59% | 4,225 | 4,350 | 4,150 | 653,674 |
| 26.06.23 | 4,225 | ▼ 315 | -6.94% | 4,530 | 4,615 | 4,200 | 564,161 |
| 26.06.22 | 4,540 | ▼ 115 | -2.47% | 4,600 | 4,615 | 4,465 | 403,200 |
| 26.06.19 | 4,655 | ▼ 195 | -4.02% | 4,850 | 4,900 | 4,540 | 703,988 |
| 26.06.18 | 4,850 | ▼ 45 | -0.92% | 4,895 | 4,930 | 4,700 | 594,019 |
| 26.06.17 | 4,895 | ▲ 15 | +0.31% | 4,880 | 4,930 | 4,815 | 469,533 |