조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,390 | ▲ 150 | +3.54% | 4,230 | 4,390 | 4,190 | 1,492,325 |
| 26.09.09 | 4,240 | ▼ 75 | -1.74% | 4,350 | 4,350 | 4,215 | 1,147,534 |
| 26.09.08 | 4,315 | ▼ 30 | -0.69% | 4,350 | 4,360 | 4,295 | 502,930 |
| 26.09.07 | 4,345 | ▼ 10 | -0.23% | 4,350 | 4,375 | 4,290 | 307,845 |
| 26.09.04 | 4,355 | ▲ 35 | +0.81% | 4,350 | 4,460 | 4,320 | 377,190 |
| 26.09.03 | 4,320 | ▲ 20 | +0.47% | 4,320 | 4,385 | 4,275 | 445,498 |
| 26.09.02 | 4,300 | ▼ 145 | -3.26% | 4,350 | 4,410 | 4,300 | 404,631 |
| 26.09.01 | 4,445 | ▲ 55 | +1.25% | 4,360 | 4,445 | 4,345 | 272,722 |
| 26.08.31 | 4,390 | ▼ 5 | -0.11% | 4,365 | 4,430 | 4,270 | 461,573 |
| 26.08.28 | 4,395 | ▲ 55 | +1.27% | 4,345 | 4,440 | 4,295 | 351,490 |
| 26.08.27 | 4,340 | ▼ 60 | -1.36% | 4,460 | 4,460 | 4,320 | 242,189 |
| 26.08.26 | 4,400 | ▲ 50 | +1.15% | 4,345 | 4,400 | 4,280 | 343,953 |
| 26.08.25 | 4,350 | ▲ 120 | +2.84% | 4,175 | 4,365 | 4,125 | 320,391 |
| 26.08.24 | 4,230 | ▼ 50 | -1.17% | 4,280 | 4,280 | 4,200 | 290,958 |
| 26.08.21 | 4,280 | ▼ 90 | -2.06% | 4,300 | 4,345 | 4,200 | 372,512 |
| 26.08.20 | 4,370 | ▲ 150 | +3.55% | 4,280 | 4,420 | 4,255 | 341,326 |
| 26.08.19 | 4,220 | ▼ 105 | -2.43% | 4,280 | 4,290 | 4,170 | 290,233 |
| 26.08.18 | 4,325 | ▼ 185 | -4.10% | 4,535 | 4,540 | 4,305 | 557,442 |
| 26.08.14 | 4,510 | ▲ 140 | +3.20% | 4,400 | 4,510 | 4,375 | 440,463 |
| 26.08.13 | 4,370 | ▼ 110 | -2.46% | 4,555 | 4,650 | 4,355 | 824,091 |