조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,480 | ▲ 40 | +0.90% | 4,470 | 4,515 | 4,430 | 594,839 |
| 26.08.11 | 4,440 | ▲ 65 | +1.49% | 4,360 | 4,445 | 4,320 | 352,330 |
| 26.08.10 | 4,375 | ▲ 150 | +3.55% | 4,230 | 4,375 | 4,225 | 326,715 |
| 26.08.07 | 4,225 | ▼ 85 | -1.97% | 4,315 | 4,345 | 4,175 | 413,580 |
| 26.08.06 | 4,310 | ▼ 10 | -0.23% | 4,285 | 4,345 | 4,250 | 362,201 |
| 26.08.05 | 4,320 | ▲ 140 | +3.35% | 4,250 | 4,390 | 4,250 | 459,841 |
| 26.08.04 | 4,180 | ▲ 140 | +3.47% | 4,095 | 4,215 | 4,060 | 467,180 |
| 26.08.03 | 4,040 | ▼ 100 | -2.42% | 4,050 | 4,180 | 4,005 | 777,082 |
| 26.07.31 | 4,140 | ▲ 420 | +11.29% | 3,850 | 4,145 | 3,850 | 731,969 |
| 26.07.30 | 3,720 | ▲ 15 | +0.40% | 3,395 | 3,930 | 3,395 | 1,214,820 |
| 26.07.29 | 3,705 | ▼ 185 | -4.76% | 3,965 | 4,015 | 3,565 | 926,742 |
| 26.07.28 | 3,890 | ▼ 365 | -8.58% | 4,180 | 4,180 | 3,850 | 981,850 |
| 26.07.27 | 4,255 | ▲ 55 | +1.31% | 4,250 | 4,310 | 4,205 | 253,715 |
| 26.07.24 | 4,200 | ▼ 105 | -2.44% | 4,250 | 4,285 | 4,165 | 287,860 |
| 26.07.23 | 4,305 | ▲ 195 | +4.74% | 4,140 | 4,305 | 4,120 | 352,580 |
| 26.07.22 | 4,110 | ▼ 20 | -0.48% | 4,200 | 4,290 | 4,100 | 528,315 |
| 26.07.21 | 4,130 | ▲ 40 | +0.98% | 4,070 | 4,165 | 4,040 | 274,306 |
| 26.07.20 | 4,090 | ▼ 190 | -4.44% | 4,230 | 4,240 | 4,075 | 442,180 |
| 26.07.16 | 4,280 | ▼ 65 | -1.50% | 4,275 | 4,335 | 4,225 | 428,757 |
| 26.07.15 | 4,345 | ▲ 155 | +3.70% | 4,330 | 4,420 | 4,285 | 517,468 |