조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,300 | ▲ 1,220 | +29.90% | 4,440 | 5,300 | 4,420 | 3,497,390 |
| 26.08.11 | 4,080 | ▲ 940 | +29.94% | 3,140 | 4,080 | 3,140 | 2,152,663 |
| 26.08.10 | 3,140 | ▼ 20 | -0.63% | 3,180 | 3,290 | 3,075 | 701,192 |
| 26.08.07 | 3,160 | ▼ 255 | -7.47% | 3,415 | 3,480 | 3,095 | 879,116 |
| 26.08.06 | 3,415 | ▼ 275 | -7.45% | 3,705 | 3,795 | 3,400 | 1,230,145 |
| 26.08.05 | 3,690 | ▲ 25 | +0.68% | 3,770 | 3,930 | 3,655 | 1,736,562 |
| 26.08.04 | 3,665 | ▼ 45 | -1.21% | 3,710 | 3,940 | 3,465 | 1,684,665 |
| 26.08.03 | 3,710 | ▼ 405 | -9.84% | 4,125 | 4,380 | 3,615 | 2,017,074 |
| 26.07.31 | 4,115 | ▲ 3,221 | +360.29% | 4,600 | 5,490 | 4,070 | 5,386,705 |
| 26.07.14 | 894 | ▼ 121 | -11.92% | 1,004 | 1,135 | 870 | 25,241,224 |
| 26.07.13 | 1,015 | ▼ 316 | -23.74% | 1,300 | 1,379 | 984 | 29,952,180 |
| 26.07.10 | 1,331 | ▲ 15 | +1.14% | 1,368 | 1,535 | 1,320 | 57,458,705 |
| 26.07.09 | 1,316 | ▲ 14 | +1.08% | 1,410 | 1,628 | 1,123 | 141,636,096 |
| 26.07.08 | 1,302 | ▲ 300 | +29.94% | 1,101 | 1,302 | 1,032 | 47,165,006 |
| 26.07.07 | 1,002 | ▲ 39 | +4.05% | 915 | 1,190 | 824 | 61,943,470 |
| 26.07.06 | 963 | ▲ 222 | +29.96% | 743 | 963 | 671 | 37,064,198 |
| 26.07.03 | 741 | ▼ 242 | -24.62% | 977 | 1,074 | 714 | 25,954,647 |
| 26.07.02 | 983 | ▼ 406 | -29.23% | 1,389 | 1,518 | 973 | 49,017,346 |
| 26.07.01 | 1,389 | ▲ 215 | +18.31% | 1,066 | 1,488 | 1,064 | 65,412,590 |
| 26.06.30 | 1,174 | ▲ 76 | +6.92% | 1,193 | 1,394 | 909 | 115,611,274 |