조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 1,098 | ▲ 253 | +29.94% | 1,009 | 1,098 | 1,008 | 19,533,731 |
| 26.06.26 | 845 | ▲ 195 | +30.00% | 709 | 845 | 690 | 10,604,428 |
| 26.06.25 | 650 | ▲ 150 | +30.00% | 505 | 650 | 497 | 17,673,757 |
| 26.06.24 | 500 | ▲ 19 | +3.95% | 481 | 519 | 475 | 451,324 |
| 26.06.23 | 481 | ▼ 4 | -0.82% | 485 | 528 | 480 | 702,941 |
| 26.06.22 | 485 | ▼ 16 | -3.19% | 501 | 531 | 470 | 805,101 |
| 26.06.19 | 501 | ▼ 3 | -0.60% | 504 | 519 | 489 | 521,915 |
| 26.06.18 | 504 | ▼ 20 | -3.82% | 524 | 535 | 497 | 330,113 |
| 26.06.17 | 524 | ▲ 16 | +3.15% | 515 | 580 | 497 | 752,855 |
| 26.06.16 | 508 | ▼ 4 | -0.78% | 512 | 530 | 500 | 329,627 |
| 26.06.15 | 512 | ▲ 10 | +1.99% | 504 | 531 | 504 | 395,525 |
| 26.06.12 | 502 | ▲ 9 | +1.83% | 493 | 522 | 485 | 401,112 |
| 26.06.11 | 493 | ▲ 3 | +0.61% | 499 | 505 | 475 | 257,129 |
| 26.06.10 | 490 | ▼ 4 | -0.81% | 497 | 499 | 478 | 380,390 |
| 26.06.09 | 494 | ▲ 2 | +0.41% | 492 | 527 | 492 | 965,892 |
| 26.06.08 | 492 | ▼ 43 | -8.04% | 535 | 535 | 489 | 656,337 |
| 26.06.05 | 535 | ▼ 5 | -0.93% | 540 | 556 | 512 | 224,880 |
| 26.06.04 | 540 | ▼ 29 | -5.10% | 560 | 565 | 537 | 380,090 |
| 26.06.02 | 569 | ▲ 4 | +0.71% | 565 | 572 | 465 | 934,831 |
| 26.06.01 | 565 | ▼ 39 | -6.46% | 604 | 613 | 562 | 911,824 |