조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,950 | ▼ 120 | -0.99% | 12,070 | 12,180 | 11,500 | 1,656,315 |
| 26.09.09 | 12,070 | ▼ 240 | -1.95% | 12,400 | 12,590 | 11,810 | 2,420,679 |
| 26.09.08 | 12,310 | ▼ 370 | -2.92% | 12,680 | 13,130 | 11,550 | 5,081,864 |
| 26.09.07 | 12,680 | ▲ 510 | +4.19% | 12,470 | 13,490 | 11,810 | 4,575,943 |
| 26.09.04 | 12,170 | ▼ 700 | -5.44% | 12,100 | 12,970 | 11,550 | 3,491,044 |
| 26.09.03 | 12,870 | ▼ 430 | -3.23% | 13,770 | 14,180 | 12,200 | 5,251,226 |
| 26.09.02 | 13,300 | ▲ 230 | +1.76% | 13,300 | 14,120 | 12,500 | 7,794,229 |
| 26.09.01 | 13,070 | ▲ 590 | +4.73% | 13,140 | 14,350 | 12,720 | 16,151,392 |
| 26.08.31 | 12,480 | ▲ 1,800 | +16.85% | 11,090 | 13,720 | 10,770 | 27,338,664 |
| 26.08.28 | 10,680 | ▲ 2,460 | +29.93% | 8,500 | 10,680 | 8,200 | 25,717,024 |
| 26.08.27 | 8,220 | ▼ 230 | -2.72% | 8,700 | 8,850 | 7,900 | 2,469,674 |
| 26.08.26 | 8,450 | ▼ 130 | -1.52% | 8,630 | 9,430 | 8,280 | 5,163,608 |
| 26.08.25 | 8,580 | ▼ 120 | -1.38% | 9,220 | 9,380 | 8,120 | 6,886,920 |
| 26.08.24 | 8,700 | ▲ 320 | +3.82% | 8,520 | 9,740 | 8,440 | 12,263,946 |
| 26.08.21 | 8,380 | ▲ 920 | +12.33% | 8,000 | 9,690 | 7,810 | 27,632,151 |
| 26.08.20 | 7,460 | ▲ 1,720 | +29.97% | 5,900 | 7,460 | 5,460 | 8,790,315 |
| 26.08.19 | 5,740 | ▼ 440 | -7.12% | 5,750 | 6,550 | 5,630 | 2,345,770 |
| 26.08.18 | 6,180 | ▼ 310 | -4.78% | 6,760 | 7,050 | 5,850 | 7,044,362 |
| 26.08.14 | 6,490 | ▼ 400 | -5.81% | 7,940 | 8,170 | 6,480 | 23,749,871 |
| 26.08.13 | 6,890 | ▲ 1,590 | +30.00% | 6,300 | 6,890 | 6,270 | 4,055,713 |