조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,070 | ▲ 5 | +0.24% | 2,035 | 2,075 | 2,000 | 262,295 |
| 26.09.09 | 2,065 | ▲ 94 | +4.77% | 1,970 | 2,090 | 1,968 | 491,426 |
| 26.09.08 | 1,971 | ▼ 26 | -1.30% | 1,988 | 2,055 | 1,952 | 371,409 |
| 26.09.07 | 1,997 | ▼ 33 | -1.63% | 2,070 | 2,070 | 1,988 | 168,427 |
| 26.09.04 | 2,030 | ▲ 5 | +0.25% | 2,030 | 2,050 | 1,999 | 122,187 |
| 26.09.03 | 2,025 | ▲ 38 | +1.91% | 2,000 | 2,070 | 1,987 | 380,066 |
| 26.09.02 | 1,987 | ▼ 38 | -1.88% | 2,015 | 2,015 | 1,930 | 270,992 |
| 26.09.01 | 2,025 | ▼ 10 | -0.49% | 2,035 | 2,090 | 2,005 | 165,626 |
| 26.08.31 | 2,035 | ▼ 10 | -0.49% | 2,050 | 2,050 | 1,995 | 187,256 |
| 26.08.28 | 2,045 | ▲ 15 | +0.74% | 2,045 | 2,055 | 1,950 | 184,351 |
| 26.08.27 | 2,030 | ▲ 10 | +0.50% | 2,055 | 2,070 | 2,000 | 260,145 |
| 26.08.26 | 2,020 | ▼ 5 | -0.25% | 2,000 | 2,055 | 1,990 | 145,989 |
| 26.08.25 | 2,025 | ▲ 85 | +4.38% | 1,943 | 2,045 | 1,904 | 639,739 |
| 26.08.24 | 1,940 | ▲ 38 | +2.00% | 1,928 | 1,956 | 1,885 | 467,351 |
| 26.08.21 | 1,902 | ▼ 42 | -2.16% | 1,924 | 1,935 | 1,874 | 352,255 |
| 26.08.20 | 1,944 | ▼ 13 | -0.66% | 1,961 | 1,998 | 1,935 | 319,441 |
| 26.08.19 | 1,957 | ▼ 8 | -0.41% | 1,945 | 1,981 | 1,906 | 417,485 |
| 26.08.18 | 1,965 | ▲ 14 | +0.72% | 1,971 | 1,998 | 1,920 | 453,831 |
| 26.08.14 | 1,951 | ▲ 86 | +4.61% | 1,871 | 2,055 | 1,840 | 2,041,411 |
| 26.08.13 | 1,865 | ▼ 33 | -1.74% | 1,898 | 1,898 | 1,849 | 267,185 |