조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,672 | ▼ 23 | -1.36% | 1,656 | 1,729 | 1,652 | 403,064 |
| 26.07.13 | 1,695 | ▼ 42 | -2.42% | 1,715 | 1,769 | 1,676 | 359,347 |
| 26.07.10 | 1,737 | ▲ 105 | +6.43% | 1,663 | 1,756 | 1,638 | 354,934 |
| 26.07.09 | 1,632 | ▼ 44 | -2.63% | 1,666 | 1,684 | 1,618 | 453,266 |
| 26.07.08 | 1,676 | ▼ 35 | -2.05% | 1,670 | 1,711 | 1,665 | 460,263 |
| 26.07.07 | 1,711 | ▲ 11 | +0.65% | 1,681 | 1,715 | 1,642 | 649,587 |
| 26.07.06 | 1,700 | ▼ 10 | -0.58% | 1,710 | 1,737 | 1,683 | 392,920 |
| 26.07.03 | 1,710 | ▼ 4 | -0.23% | 1,714 | 1,717 | 1,644 | 546,934 |
| 26.07.02 | 1,714 | ▼ 41 | -2.34% | 1,740 | 1,768 | 1,709 | 447,598 |
| 26.07.01 | 1,755 | ▲ 4 | +0.23% | 1,751 | 1,778 | 1,722 | 543,310 |
| 26.06.30 | 1,751 | ▲ 6 | +0.34% | 1,745 | 1,783 | 1,727 | 609,438 |
| 26.06.29 | 1,745 | ▲ 53 | +3.13% | 1,692 | 1,755 | 1,666 | 582,076 |
| 26.06.26 | 1,692 | ▼ 18 | -1.05% | 1,710 | 1,733 | 1,615 | 1,298,271 |
| 26.06.25 | 1,710 | ▼ 86 | -4.79% | 1,803 | 1,829 | 1,710 | 746,178 |
| 26.06.24 | 1,796 | ▲ 56 | +3.22% | 1,740 | 1,836 | 1,692 | 907,491 |
| 26.06.23 | 1,740 | ▼ 91 | -4.97% | 1,828 | 1,849 | 1,718 | 869,438 |
| 26.06.22 | 1,831 | ▼ 86 | -4.49% | 1,917 | 1,922 | 1,830 | 674,477 |
| 26.06.19 | 1,917 | ▼ 98 | -4.86% | 2,015 | 2,020 | 1,858 | 910,651 |
| 26.06.18 | 2,015 | ▼ 75 | -3.59% | 2,090 | 2,095 | 2,000 | 578,126 |
| 26.06.17 | 2,090 | ▲ 70 | +3.47% | 2,055 | 2,235 | 2,010 | 1,367,751 |