조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,898 | ▼ 70 | -3.56% | 1,957 | 1,970 | 1,880 | 412,774 |
| 26.08.11 | 1,968 | ▲ 8 | +0.41% | 1,960 | 2,000 | 1,939 | 428,597 |
| 26.08.10 | 1,960 | ▲ 79 | +4.20% | 1,888 | 1,990 | 1,887 | 561,088 |
| 26.08.07 | 1,881 | ▲ 55 | +3.01% | 1,834 | 1,910 | 1,826 | 566,766 |
| 26.08.06 | 1,826 | ▲ 69 | +3.93% | 1,742 | 1,853 | 1,740 | 448,550 |
| 26.08.05 | 1,757 | ▲ 45 | +2.63% | 1,714 | 1,775 | 1,714 | 354,152 |
| 26.08.04 | 1,712 | ▲ 18 | +1.06% | 1,694 | 1,728 | 1,681 | 561,670 |
| 26.08.03 | 1,694 | ▼ 38 | -2.19% | 1,702 | 1,761 | 1,683 | 310,507 |
| 26.07.31 | 1,732 | ▲ 63 | +3.77% | 1,724 | 1,735 | 1,670 | 353,710 |
| 26.07.30 | 1,669 | ▲ 25 | +1.52% | 1,602 | 1,697 | 1,602 | 273,045 |
| 26.07.29 | 1,644 | ▼ 34 | -2.03% | 1,660 | 1,735 | 1,600 | 569,290 |
| 26.07.28 | 1,678 | ▼ 96 | -5.41% | 1,731 | 1,767 | 1,660 | 340,324 |
| 26.07.27 | 1,774 | ▲ 18 | +1.03% | 1,777 | 1,891 | 1,761 | 402,615 |
| 26.07.24 | 1,756 | ▲ 35 | +2.03% | 1,705 | 1,870 | 1,692 | 636,000 |
| 26.07.23 | 1,721 | ▲ 95 | +5.84% | 1,614 | 1,746 | 1,614 | 456,692 |
| 26.07.22 | 1,626 | ▲ 4 | +0.25% | 1,622 | 1,676 | 1,620 | 476,971 |
| 26.07.21 | 1,622 | ▼ 12 | -0.73% | 1,630 | 1,638 | 1,510 | 335,518 |
| 26.07.20 | 1,634 | ▼ 64 | -3.77% | 1,716 | 1,716 | 1,622 | 413,980 |
| 26.07.16 | 1,698 | ▼ 2 | -0.12% | 1,700 | 1,734 | 1,675 | 422,544 |
| 26.07.15 | 1,700 | ▲ 28 | +1.67% | 1,690 | 1,739 | 1,685 | 494,758 |