본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,650▲ 10+0.38%2,6402,6702,595180,399
26.09.092,640▲ 5+0.19%2,6352,6602,615243,829
26.09.082,635▼ 20-0.75%2,6552,7202,630367,011
26.09.072,655▼ 5-0.19%2,6602,6752,610209,802
26.09.042,660▲ 25+0.95%2,6402,7152,630337,638
26.09.032,635▲ 30+1.15%2,6202,6952,580313,244
26.09.022,605▼ 95-3.52%2,6302,6752,600262,794
26.09.012,700▲ 25+0.93%2,6702,7252,645261,324
26.08.312,675▼ 25-0.93%2,6802,7002,635148,288
26.08.282,700▲ 10+0.37%2,6902,7302,640252,330
26.08.272,690▼ 30-1.10%2,7402,7652,660300,011
26.08.262,720▲ 30+1.12%2,6902,7352,660324,838
26.08.252,690▲ 95+3.66%2,5802,6902,555342,501
26.08.242,595▼ 5-0.19%2,6002,6102,555275,885
26.08.212,600▼ 35-1.33%2,6302,6302,560256,277
26.08.202,635▲ 35+1.35%2,6452,7252,620400,244
26.08.192,600▼ 100-3.70%2,6552,6702,585515,893
26.08.182,700▼ 75-2.70%2,7852,7852,675495,730
26.08.142,775▲ 35+1.28%2,7452,8152,700526,690
26.08.132,740▼ 155-5.35%2,8952,9302,710946,493