조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,545 | ▼ 80 | -3.05% | 2,625 | 2,660 | 2,495 | 572,023 |
| 26.07.13 | 2,625 | ▼ 55 | -2.05% | 2,680 | 2,850 | 2,605 | 604,972 |
| 26.07.10 | 2,680 | ▲ 150 | +5.93% | 2,540 | 2,715 | 2,540 | 414,283 |
| 26.07.09 | 2,530 | ▼ 25 | -0.98% | 2,535 | 2,640 | 2,500 | 644,206 |
| 26.07.08 | 2,555 | ▼ 85 | -3.22% | 2,585 | 2,665 | 2,535 | 471,739 |
| 26.07.07 | 2,640 | ▼ 75 | -2.76% | 2,715 | 2,725 | 2,590 | 396,060 |
| 26.07.06 | 2,715 | ▼ 15 | -0.55% | 2,735 | 2,805 | 2,655 | 454,501 |
| 26.07.03 | 2,730 | ▼ 15 | -0.55% | 2,780 | 2,790 | 2,635 | 499,326 |
| 26.07.02 | 2,745 | ▼ 55 | -1.96% | 2,785 | 2,875 | 2,665 | 807,896 |
| 26.07.01 | 2,800 | ▲ 185 | +7.07% | 2,660 | 2,905 | 2,660 | 1,757,427 |
| 26.06.30 | 2,615 | ▼ 80 | -2.97% | 2,700 | 2,705 | 2,585 | 439,804 |
| 26.06.29 | 2,695 | ▲ 215 | +8.67% | 2,480 | 2,715 | 2,470 | 863,175 |
| 26.06.26 | 2,480 | ▼ 180 | -6.77% | 2,625 | 2,660 | 2,435 | 1,183,227 |
| 26.06.25 | 2,660 | ▲ 35 | +1.33% | 2,645 | 2,885 | 2,630 | 1,116,622 |
| 26.06.24 | 2,625 | ▼ 60 | -2.23% | 2,610 | 2,710 | 2,545 | 863,708 |
| 26.06.23 | 2,685 | ▼ 180 | -6.28% | 2,830 | 2,885 | 2,670 | 824,102 |
| 26.06.22 | 2,865 | ▼ 35 | -1.21% | 2,960 | 2,980 | 2,815 | 553,800 |
| 26.06.19 | 2,900 | ▼ 115 | -3.81% | 3,015 | 3,025 | 2,855 | 1,302,971 |
| 26.06.18 | 3,015 | ▼ 210 | -6.51% | 3,225 | 3,240 | 3,000 | 1,262,321 |
| 26.06.17 | 3,225 | ▼ 125 | -3.73% | 3,335 | 3,340 | 3,105 | 1,858,677 |