조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,895 | ▼ 10 | -0.34% | 2,960 | 2,990 | 2,880 | 400,198 |
| 26.08.11 | 2,905 | ▼ 10 | -0.34% | 2,885 | 2,960 | 2,860 | 513,141 |
| 26.08.10 | 2,915 | ▲ 15 | +0.52% | 2,925 | 2,950 | 2,865 | 424,387 |
| 26.08.07 | 2,900 | ▲ 25 | +0.87% | 2,895 | 3,015 | 2,830 | 1,189,489 |
| 26.08.06 | 2,875 | ▲ 75 | +2.68% | 2,765 | 2,880 | 2,705 | 508,975 |
| 26.08.05 | 2,800 | ▲ 165 | +6.26% | 2,675 | 2,855 | 2,675 | 805,219 |
| 26.08.04 | 2,635 | ▲ 165 | +6.68% | 2,480 | 2,665 | 2,480 | 888,284 |
| 26.08.03 | 2,470 | ▼ 45 | -1.79% | 2,500 | 2,545 | 2,415 | 850,091 |
| 26.07.31 | 2,515 | ▲ 100 | +4.14% | 2,460 | 2,530 | 2,420 | 739,527 |
| 26.07.30 | 2,415 | ▲ 50 | +2.11% | 2,255 | 2,515 | 2,255 | 804,175 |
| 26.07.29 | 2,365 | ▼ 130 | -5.21% | 2,545 | 2,555 | 2,315 | 1,019,389 |
| 26.07.28 | 2,495 | ▼ 205 | -7.59% | 2,640 | 2,700 | 2,480 | 916,932 |
| 26.07.27 | 2,700 | ▼ 200 | -6.90% | 2,900 | 2,905 | 2,670 | 853,407 |
| 26.07.24 | 2,900 | - 0 | 0.00% | 2,860 | 3,105 | 2,850 | 1,601,492 |
| 26.07.23 | 2,900 | ▲ 360 | +14.17% | 2,565 | 2,925 | 2,565 | 1,813,858 |
| 26.07.22 | 2,540 | ▲ 25 | +0.99% | 2,535 | 2,615 | 2,535 | 526,477 |
| 26.07.21 | 2,515 | ▲ 35 | +1.41% | 2,460 | 2,535 | 2,430 | 357,988 |
| 26.07.20 | 2,480 | ▼ 95 | -3.69% | 2,550 | 2,585 | 2,450 | 555,814 |
| 26.07.16 | 2,575 | ▼ 50 | -1.90% | 2,600 | 2,650 | 2,550 | 400,497 |
| 26.07.15 | 2,625 | ▲ 80 | +3.14% | 2,595 | 2,700 | 2,580 | 371,042 |