조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 7,910 | ▲ 200 | +2.59% | 7,890 | 8,450 | 7,830 | 160,361 |
| 26.08.14 | 7,710 | ▼ 280 | -3.50% | 7,990 | 8,200 | 7,640 | 104,934 |
| 26.08.13 | 7,990 | ▼ 380 | -4.54% | 8,390 | 8,530 | 7,660 | 231,154 |
| 26.08.12 | 8,370 | ▲ 160 | +1.95% | 8,150 | 9,070 | 7,900 | 528,350 |
| 26.08.11 | 8,210 | ▲ 510 | +6.62% | 7,700 | 9,150 | 7,670 | 682,261 |
| 26.08.10 | 7,700 | ▲ 200 | +2.67% | 7,720 | 7,800 | 7,510 | 42,962 |
| 26.08.07 | 7,500 | ▲ 40 | +0.54% | 7,560 | 7,600 | 7,320 | 25,721 |
| 26.08.06 | 7,460 | ▼ 140 | -1.84% | 7,660 | 7,690 | 7,300 | 42,547 |
| 26.08.05 | 7,600 | ▲ 180 | +2.43% | 7,560 | 7,710 | 7,200 | 47,007 |
| 26.08.04 | 7,420 | ▲ 310 | +4.36% | 7,200 | 7,460 | 7,100 | 69,576 |
| 26.08.03 | 7,110 | ▼ 120 | -1.66% | 7,150 | 7,420 | 7,100 | 53,080 |
| 26.07.31 | 7,230 | ▲ 340 | +4.93% | 7,050 | 7,320 | 6,800 | 108,086 |
| 26.07.30 | 6,890 | ▲ 280 | +4.24% | 6,610 | 7,850 | 6,610 | 472,433 |
| 26.07.29 | 6,610 | ▼ 390 | -5.57% | 7,000 | 7,190 | 6,420 | 103,214 |
| 26.07.28 | 7,000 | ▼ 350 | -4.76% | 7,350 | 7,350 | 6,920 | 87,824 |
| 26.07.27 | 7,350 | ▲ 50 | +0.68% | 7,300 | 7,550 | 7,260 | 55,446 |
| 26.07.24 | 7,300 | ▼ 260 | -3.44% | 7,560 | 7,620 | 7,260 | 62,353 |
| 26.07.23 | 7,560 | ▲ 200 | +2.72% | 7,390 | 7,590 | 7,370 | 68,711 |
| 26.07.22 | 7,360 | ▼ 70 | -0.94% | 7,430 | 7,690 | 7,360 | 73,672 |
| 26.07.21 | 7,430 | ▼ 50 | -0.67% | 7,480 | 7,700 | 7,250 | 78,686 |