조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 7,530 | ▼ 60 | -0.79% | 7,590 | 7,650 | 7,470 | 16,033 |
| 26.09.14 | 7,590 | ▼ 120 | -1.56% | 7,640 | 7,650 | 7,480 | 26,095 |
| 26.09.11 | 7,710 | ▼ 80 | -1.03% | 7,620 | 7,820 | 7,620 | 15,665 |
| 26.09.10 | 7,790 | ▼ 20 | -0.26% | 7,910 | 7,910 | 7,400 | 50,870 |
| 26.09.09 | 7,810 | - 0 | 0.00% | 7,810 | 7,900 | 7,700 | 31,172 |
| 26.09.08 | 7,810 | ▼ 30 | -0.38% | 8,000 | 8,090 | 7,730 | 43,520 |
| 26.09.07 | 7,840 | ▼ 160 | -2.00% | 8,000 | 8,050 | 7,790 | 27,467 |
| 26.09.04 | 8,000 | ▲ 50 | +0.63% | 7,890 | 8,120 | 7,770 | 25,128 |
| 26.09.03 | 7,950 | ▼ 80 | -1.00% | 8,030 | 8,030 | 7,650 | 45,728 |
| 26.09.02 | 8,030 | ▲ 400 | +5.24% | 7,560 | 8,450 | 7,490 | 236,323 |
| 26.09.01 | 7,630 | ▼ 120 | -1.55% | 7,750 | 7,900 | 7,450 | 38,794 |
| 26.08.31 | 7,750 | ▼ 60 | -0.77% | 7,870 | 7,900 | 7,660 | 34,768 |
| 26.08.28 | 7,810 | ▲ 60 | +0.77% | 7,650 | 8,080 | 7,650 | 50,390 |
| 26.08.27 | 7,750 | ▼ 60 | -0.77% | 7,690 | 7,980 | 7,670 | 39,552 |
| 26.08.26 | 7,810 | ▲ 190 | +2.49% | 7,750 | 7,900 | 7,580 | 46,308 |
| 26.08.25 | 7,620 | ▲ 70 | +0.93% | 7,600 | 7,650 | 7,320 | 29,334 |
| 26.08.24 | 7,550 | ▼ 100 | -1.31% | 7,680 | 7,770 | 7,540 | 37,983 |
| 26.08.21 | 7,650 | ▼ 370 | -4.61% | 8,080 | 8,080 | 7,620 | 72,404 |
| 26.08.20 | 8,020 | ▲ 20 | +0.25% | 7,910 | 8,540 | 7,730 | 171,570 |
| 26.08.19 | 8,000 | ▲ 90 | +1.14% | 7,940 | 8,300 | 7,700 | 103,894 |