조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 7,480 | ▼ 390 | -4.96% | 7,730 | 7,950 | 7,380 | 121,235 |
| 26.07.16 | 7,870 | ▼ 330 | -4.02% | 8,130 | 8,200 | 7,790 | 100,764 |
| 26.07.15 | 8,200 | ▼ 70 | -0.85% | 8,450 | 8,630 | 7,960 | 205,507 |
| 26.07.14 | 8,270 | ▼ 710 | -7.91% | 8,800 | 9,070 | 8,100 | 203,640 |
| 26.07.13 | 8,980 | ▼ 1,540 | -14.64% | 10,520 | 10,520 | 8,850 | 252,371 |
| 26.07.10 | 10,520 | ▲ 600 | +6.05% | 10,120 | 11,180 | 10,030 | 497,178 |
| 26.07.09 | 9,920 | ▼ 1,000 | -9.16% | 10,920 | 10,920 | 9,500 | 460,596 |
| 26.07.08 | 10,920 | ▼ 50 | -0.46% | 10,980 | 11,950 | 10,410 | 794,246 |
| 26.07.07 | 10,970 | ▼ 910 | -7.66% | 11,340 | 13,230 | 10,630 | 1,875,095 |
| 26.07.06 | 11,880 | ▲ 2,560 | +27.47% | 9,350 | 12,000 | 9,220 | 2,649,021 |
| 26.07.03 | 9,320 | ▼ 950 | -9.25% | 10,780 | 11,560 | 8,990 | 912,374 |
| 26.07.02 | 10,270 | ▼ 70 | -0.68% | 10,490 | 13,400 | 10,000 | 4,117,084 |
| 26.07.01 | 10,340 | ▲ 2,380 | +29.90% | 8,000 | 10,340 | 8,000 | 1,422,819 |
| 26.06.30 | 7,960 | ▼ 540 | -6.35% | 8,510 | 8,550 | 7,960 | 217,340 |
| 26.06.29 | 8,500 | ▲ 200 | +2.41% | 8,520 | 9,630 | 7,780 | 838,479 |
| 26.06.26 | 8,300 | ▲ 500 | +6.41% | 7,950 | 9,980 | 7,915 | 1,874,108 |
| 26.06.25 | 7,800 | ▼ 180 | -2.26% | 8,000 | 9,750 | 7,600 | 432,596 |
| 26.06.24 | 7,980 | ▲ 880 | +12.39% | 7,300 | 8,780 | 7,010 | 224,244 |
| 26.06.23 | 7,100 | ▼ 660 | -8.51% | 7,760 | 7,850 | 7,100 | 37,423 |
| 26.06.22 | 7,760 | ▼ 140 | -1.77% | 7,890 | 7,940 | 7,650 | 23,241 |